Vabble (VFX) Live Price

Vabble logo
VFXVabble
INR 0.555538+ 5.78%
Market Cap
INR 0
0%
Volume (24)
INR 101,193
100.09%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
INR 0.555538

Price Change

INR 0.03036188
5.78%
24h Low / 24h High
INR 0.525176 / INR 0.554713

Trading Volume

INR 101,193
100.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

INR 80,900,161
4.40%

Vabble Price Yesterday

Yesterday's Low / High
INR 0.52545362 / INR 0.5387968
Yesterday's Open / Close
INR 0.5387968 / INR 0.52545362
Yesterday's Change
4.40%
Yesterday's Volume
INR 87,731.734

Vabble Price History

7d Low / 7d High
INR 0.0056178716 / INR 0.0063876664
30d Low / 30d High
INR 0.49746709 / INR 0.5387968
90d Low / 90d High
INR 0.48496024 / INR 0.5387968
52 Week Low / 52 Week High
INR 0.48496024 / INR 0.54663874
All Time HighNov 30, 2024 (7 months ago)
INR 3.55
84.38%
All Time LowApr 8, 2025 (3 months ago)
INR 0.303682
82.66%

Data provided by Coingecko API

VFX to INR converter

Vabble
VabbleVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to INR)

VFXINR by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (INR)

Date
7/26/2025
INR 0.513418
INR 0
INR 0.538797
INR 0.511365
7/25/2025
INR 0.513811
INR 0.513418
INR 0.513822
INR 0.494887
7/24/2025
INR 0.500831
INR 0.513811
INR 0.516933
INR 0.48496
7/23/2025
INR 0.524403
INR 0.500831
INR 0.528095
INR 0.497316
7/22/2025
INR 0.534637
INR 0.524403
INR 0.534637
INR 0.509976
7/21/2025
INR 0.534883
INR 0.534637
INR 0.546639
INR 0.524138
7/20/2025
INR 0.507581
INR 0.534883
INR 0.541945
INR 0.504233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,155
0.91%
Market CapINR 2.37T
VolumeINR 28.51B
2
INR 3,858.21
3.21%
Market CapINR 465.97B
VolumeINR 26.86B
3
INR 3.21
1.05%
Market CapINR 189.98B
VolumeINR 3.84B
5
INR 825.42
5.56%
Market CapINR 114.97B
VolumeINR 1.56B
6
INR 188.38
1.22%
Market CapINR 101.45B
VolumeINR 6.21B
8
INR 0.240577
1.67%
Market CapINR 36.16B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API