Vabble (VFX) Live Price

Vabble logo
VFXVabble
INR 0.738277 -4.11%
Market Cap
INR 0
0%
Volume (24)
INR 100,632
0.89%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
INR 0.738277

Price Change

INR -0.031654215
4.11%
24h Low / 24h High
INR 0.722716 / INR 0.771193

Trading Volume

INR 100,632
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

INR 107,511,560
0.78%

Vabble Price Yesterday

Yesterday's Low / High
INR 0.74078168 / INR 0.74741226
Yesterday's Open / Close
INR 0.74078168 / INR 0.74741226
Yesterday's Change
0.78%
Yesterday's Volume
INR 212,746.45

Vabble Price History

7d Low / 7d High
INR 0.0083016545 / INR 0.0096692553
30d Low / 30d High
INR 0.74078168 / INR 0.82836123
90d Low / 90d High
INR 0.74078168 / INR 0.82836123
52 Week Low / 52 Week High
INR 0.68599438 / INR 0.82836123
All Time HighNov 30, 2024 (5 months ago)
INR 3.55
79.20%
All Time LowApr 8, 2025 (1 months ago)
INR 0.303682
143.31%

Data provided by Coingecko API

VFX to INR converter

Vabble
VabbleVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to INR)

VFXINR by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (INR)

Date
5/22/2025
INR 0.80413
INR 0
INR 0.828361
INR 0.740782
5/21/2025
INR 0.779796
INR 0.80413
INR 0.814579
INR 0.779298
5/20/2025
INR 0.792295
INR 0.779796
INR 0.805772
INR 0.759981
5/19/2025
INR 0.783367
INR 0.792295
INR 0.793844
INR 0.742627
5/18/2025
INR 0.785652
INR 0.783367
INR 0.813412
INR 0.753738
5/17/2025
INR 0.730408
INR 0.785652
INR 0.78855
INR 0.710483
5/16/2025
INR 0.687468
INR 0.730408
INR 0.792438
INR 0.685994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,316
1.81%
Market CapINR 2.17T
VolumeINR 46.96B
2
INR 2,573.11
3.55%
Market CapINR 310.68B
VolumeINR 30.8B
4
INR 2.37
2.61%
Market CapINR 139.13B
VolumeINR 3.67B
5
INR 671.54
1.70%
Market CapINR 97.97B
VolumeINR 1.26B
6
INR 181.94
1.51%
Market CapINR 94.64B
VolumeINR 7.9B
8
INR 0.235605
2.66%
Market CapINR 35.19B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,531,106
4.75%
Market CapINR 189.36T
VolumeINR 6.47T
2
INR 228,790
5.69%
Market CapINR 27.63T
VolumeINR 3.35T
3
INR 86
0.50%
Market CapINR 13.11T
VolumeINR 10.25T
4
INR 208.69
3.97%
Market CapINR 12.25T
VolumeINR 376.32B
5
INR 58,772
5.16%
Market CapINR 8.57T
VolumeINR 147.72B

Data provided by Coingecko API