Цена Valentine Grok Companion (VALENTINE) Текущая стоимость

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
INR 0,004927+ 7.17%
Рыночная капитализация
INR 3,67M
6.93%
Объём (сутки)
INR 524 845
0.01%
В обращении
746 215 410 VALENTINE
Дата эмиссии
-

Data provided by Coingecko API

VALENTINE Статистика цены

Valentine Grok Companion Цена сегодня

Valentine Grok Companion Цена
INR 0,00492665

Изменение цены

INR 0,00032976
7.17%
24ч. мин. / 24ч. макс.
INR 0,00459689 / INR 0,00662069

Объем

INR 524 845
0.01%
Объем / Рыночная капитализация
0,14312712
Доминирование
0,0000010605993%
Рейтинг
#8871

Valentine Grok Companion Предложение

В обращении
746 215 407,411 VALENTINE
Общее предложение
746 215 407,411 VALENTINE
Максимальное предложение
1 000 000 000 VALENTINE

Valentine Grok Companion Рыночная капитализация

Рыночная капитализация
INR 3 666 985
6.93%

Разбавленная рыночная капитализация

INR 3 666 985
13.78%

Valentine Grok Companion Цена вчера

Вчерашняя мин. / макс цена
INR 0,0056993022 / INR 0,0056999084
Вчерашняя цена открытия / закрытия
INR 0,0056999084 / INR 0,0056993022
Вчерашнее изменение цены
13.56%
Вчерашний объем
INR 433 630,64

Valentine Grok Companion История цены

Мин. / макс цена за 7 дней
INR 0,000038456006 / INR 0,00016070641
Мин. / максцена за 30 дней
INR 0,0045994999 / INR 0,0065438108
Мин. / макс цена за 90 дней
INR 0,0037528548 / INR 0,0065438108
Мин. / макс цена за 52 недели
INR 0,003390568 / INR 0,014098488
Исторический макс.июль 17, 2025 (1 месяцев назад)
INR 1,83
99.73%
Исторический мин.авг. 31, 2025 (4 дней назад)
INR 0,00284304
72.85%

Data provided by Coingecko API

Конвертер VALENTINE INR

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Valentine Grok Companion в реальном времени (VALENTINE к INR)

    VALENTINEINR от TradingView

    Valentine Grok Companion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Valentine Grok Companion (INR)

    Дата
    04.09.2025
    INR 0,004629
    INR 0
    INR 0,006544
    INR 0,004609
    03.09.2025
    INR 0,004783
    INR 0,004629
    INR 0,00487
    INR 0,004599
    02.09.2025
    INR 0,004142
    INR 0,004783
    INR 0,005034
    INR 0,004142
    01.09.2025
    INR 0,004132
    INR 0,004142
    INR 0,004418
    INR 0,003753
    31.08.2025
    INR 0,006774
    INR 0,004132
    INR 0,006879
    INR 0,003391
    30.08.2025
    INR 0,008147
    INR 0,006774
    INR 0,008147
    INR 0,006715
    29.08.2025
    INR 0,014098
    INR 0,008147
    INR 0,014098
    INR 0,00667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 34 seconds

    Explore Our Other Products for VALENTINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 804
    0.94%
    КапитализацияINR 2,21T
    ОбъёмINR 38,51B
    2
    INR 4 321,67
    3.21%
    КапитализацияINR 521,33B
    ОбъёмINR 30,69B
    4
    INR 2,79
    1.61%
    КапитализацияINR 166,03B
    ОбъёмINR 4,52B
    5
    INR 845,44
    1.13%
    КапитализацияINR 117,62B
    ОбъёмINR 919,31M
    6
    INR 202,43
    3.63%
    КапитализацияINR 109,54B
    ОбъёмINR 5,1B
    9
    INR 0,212994
    2.77%
    КапитализацияINR 32,08B
    ОбъёмINR 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    8861
    INR 0,00000001
    2.36%
    КапитализацияINR 3,67M
    ОбъёмINR 9 967
    8860
    INR 0,00366968
    0.17%
    КапитализацияINR 3,67M
    ОбъёмINR 41 520
    8863
    INR 0,0036723
    10.59%
    КапитализацияINR 3,67M
    ОбъёмINR 101 922
    8862
    INR 0,00197315
    3.62%
    КапитализацияINR 3,66M
    ОбъёмINR 876
    8864
    INR 0,00366335
    3.80%
    КапитализацияINR 3,66M
    ОбъёмINR 8 924

    Data provided by Coingecko API