Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
INR 0.019468 -4.23%
Market Cap
INR 15.3M
0.84%
Volume (24)
INR 2,711,187
0.76%
Circulating Supply
746,234,800 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
INR 0.01946839

Price Change

INR -0.00085963286
4.23%
24h Low / 24h High
INR 0.01929471 / INR 0.02498101

Trading Volume

INR 2,711,187
0.76%
Volume / Market Cap
0.17720028
Market Dominance
0.0000044133046%
Market Rank
#6522

Valentine Grok Companion Supply

Circulating Supply
746,234,804.148 VALENTINE
Total Supply
746,234,804.148 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
INR 15,300,128
0.84%

Fully Diluted
Market Cap

INR 15,300,128
3.41%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
INR 0.019603091 / INR 0.020050973
Yesterday's Open / Close
INR 0.019603091 / INR 0.020050973
Yesterday's Change
1.81%
Yesterday's Volume
INR 2,679,656

Valentine Grok Companion Price History

7d Low / 7d High
INR 0.00022414374 / INR 0.00035081066
30d Low / 30d High
INR 0.019583542 / INR 0.024364987
90d Low / 90d High
INR 0.019583542 / INR 0.030315046
52 Week Low / 52 Week High
INR 0.019583542 / INR 0.030690513
All Time HighJul 17, 2025 (1 months ago)
INR 1.83
98.88%
All Time LowAug 18, 2025 (0 days ago)
INR 0.01929471
5.87%

Data provided by Coingecko API

VALENTINE to INR converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to INR)

    VALENTINEINR by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.022885
    INR 0
    INR 0.024365
    INR 0.019584
    8/17/2025
    INR 0.023246
    INR 0.022885
    INR 0.023763
    INR 0.020849
    8/16/2025
    INR 0.025499
    INR 0.023246
    INR 0.030315
    INR 0.021903
    8/15/2025
    INR 0.028209
    INR 0.025499
    INR 0.028323
    INR 0.024104
    8/14/2025
    INR 0.027528
    INR 0.028209
    INR 0.030494
    INR 0.025758
    8/13/2025
    INR 0.021992
    INR 0.027528
    INR 0.030691
    INR 0.021992
    8/12/2025
    INR 0.026477
    INR 0.021992
    INR 0.027562
    INR 0.023814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 46 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,379
    0.18%
    Market CapINR 2.3T
    VolumeINR 42.24B
    2
    INR 4,236.7
    2.42%
    Market CapINR 511.66B
    VolumeINR 42.24B
    3
    INR 3.01
    0.32%
    Market CapINR 178.65B
    VolumeINR 6.19B
    5
    INR 848.25
    1.20%
    Market CapINR 118.27B
    VolumeINR 1.62B
    6
    INR 180.12
    1.74%
    Market CapINR 97.19B
    VolumeINR 5.98B
    11
    INR 0.217683
    3.70%
    Market CapINR 32.77B
    VolumeINR 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6521
    INR 0.0005335
    2.64%
    Market CapINR 15.33M
    VolumeINR 142,750
    6518
    INR 0.732815
    0%
    Market CapINR 15.39M
    VolumeINR 7,370
    6519
    INR 25.27
    0%
    Market CapINR 15.3M
    VolumeINR 1,797
    6524
    INR 0.01611455
    5.11%
    Market CapINR 15.29M
    VolumeINR 147,375
    6525
    INR 0.01542684
    3.53%
    Market CapINR 15.28M
    VolumeINR 134,985

    Data provided by Coingecko API