VALTORO (VALTORO) Valor actual

VALTORO logo
VALTOROVALTORO
JPY 0,774684 -1.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6767
0.41%
Suministro circulante
0 VALTORO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALTORO

Precio de hoy de VALTORO

Precio de VALTORO
JPY 0,774684

Cambio de precio en

JPY -0,010939055
1.39%
Mínimo/máximo en 24 h
JPY 0,767402 / JPY 0,800668

Volumen de trading en

JPY 6766,97
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VALTORO

Suministro circulante
0 VALTORO
Suministro total
1.000.000.000 VALTORO
Suministro máximo
1.000.000.000 VALTORO

Capitalización de mercado de VALTORO

Capitalización de mercado
completamente diluida

JPY 774.684.390
1.06%

Precio de ayer de VALTORO

Mínimo/máximo de ayer
JPY 0,78134163 / JPY 0,78459603
Apertura/cierre de ayer
JPY 0,78134163 / JPY 0,78459603
Cambio de ayer
1.06%
Volumen de ayer
JPY 3266,9055

Historial de precios de VALTORO

Mínimo/máximo en 7 días
JPY 0,0049153897 / JPY 0,0054362415
Mínimo/máximo en 30 días
JPY 0,77278843 / JPY 0,7996086
Mínimo/máximo en 90 días
JPY 0,72412709 / JPY 0,7996086
Mínimo/máximo en 52 semanas
JPY 0,72273432 / JPY 0,7996086
Máximo históricosept 4, 2025 (1 days ago)
JPY 0,800744
3.00%
All Time Lowago 19, 2025 (17 days ago)
JPY 0,578556
34.25%

Data provided by Coingecko API

Conversor de VALTORO a JPY

VALTORO
VALTOROVALTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALTORO Safely with 3Commas

Use a proven backtested strategy for VALTORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VALTORO a Japanese yen en tiempo real (VALTORO a JPY)

    VALTOROJPY by TradingView

    VALTORO Intercambios

    Instant crypto to crypto exchange coming soon!

    VALTORO Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,77012
    JPY 0
    JPY 0,78141
    JPY 0,7695
    30/8/2025
    JPY 0,742009
    JPY 0
    JPY 0,746476
    JPY 0,722734

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 40 seconds

    Explore Our Other Products for VALTORO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.745
    0.71%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,35B
    2
    JPY 4297,41
    0.84%
    Capitalización de MercadoJPY 518,79B
    VolumenJPY 35,69B
    4
    JPY 2,82
    0.03%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 6,1B
    5
    JPY 856,77
    1.17%
    Capitalización de MercadoJPY 119,32B
    VolumenJPY 1,07B
    6
    JPY 202,81
    0.69%
    Capitalización de MercadoJPY 109,81B
    VolumenJPY 7,16B
    9
    JPY 0,215586
    0.66%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API