VALTORO (VALTORO) Live Price

VALTORO logo
VALTOROVALTORO
JPY 0.773114 -1.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,233
0.54%
Circulating Supply
0 VALTORO
Issue Date
-

Data provided by Coingecko API

VALTORO price Statistics

VALTORO Price Today

VALTORO Price
JPY 0.773114

Price Change

JPY -0.01469128
1.86%
24h Low / 24h High
JPY 0.767402 / JPY 0.800668

Trading Volume

JPY 3,232.51
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VALTORO Supply

Circulating Supply
0 VALTORO
Total Supply
1,000,000,000 VALTORO
Max Supply
1,000,000,000 VALTORO

VALTORO Market Cap

Fully Diluted
Market Cap

JPY 769,446,670
1.28%

VALTORO Price Yesterday

Yesterday's Low / High
JPY 0.77727794 / JPY 0.7815015
Yesterday's Open / Close
JPY 0.7815015 / JPY 0.77727794
Yesterday's Change
0.81%
Yesterday's Volume
JPY 60,947.156

VALTORO Price History

7d Low / 7d High
JPY 0.0049153897 / JPY 0.0054362415
30d Low / 30d High
JPY 0.76950026 / JPY 0.79607395
90d Low / 90d High
JPY 0.72273432 / JPY 0.79607395
52 Week Low / 52 Week High
JPY 0.72273432 / JPY 0.79607395
All Time HighSep 4, 2025 (1 days ago)
JPY 0.800744
3.73%
All Time LowAug 19, 2025 (17 days ago)
JPY 0.578556
33.24%

Data provided by Coingecko API

VALTORO to JPY converter

VALTORO
VALTOROVALTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALTORO Safely with 3Commas

Use a proven backtested strategy for VALTORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VALTORO Price Chart (VALTORO to JPY)

    VALTOROJPY by TradingView

    VALTORO Exchanges

    Instant crypto to crypto exchange coming soon!

    VALTORO Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.77012
    JPY 0
    JPY 0.78141
    JPY 0.7695
    8/30/2025
    JPY 0.742009
    JPY 0
    JPY 0.746476
    JPY 0.722734
    8/29/2025
    JPY 0.774812
    JPY 0.742009
    JPY 0.786225
    JPY 0.727269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 1 second

    Explore Our Other Products for VALTORO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,801
    0.59%
    Market CapJPY 2.21T
    VolumeJPY 54.77B
    2
    JPY 4,291.89
    0.53%
    Market CapJPY 518.13B
    VolumeJPY 38.42B
    4
    JPY 2.82
    0.03%
    Market CapJPY 167.61B
    VolumeJPY 6.36B
    5
    JPY 849.36
    0.44%
    Market CapJPY 118.2B
    VolumeJPY 1B
    6
    JPY 202.35
    1.01%
    Market CapJPY 109.54B
    VolumeJPY 7.6B
    9
    JPY 0.214626
    0.89%
    Market CapJPY 32.36B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API