Цена Wrapped Aave Gnosis GNO (WAGNOGNO) Текущая стоимость

WAGNOGNOWrapped Aave Gnosis GNO

JPY 19 403,82 -2.40%Текущая цена в Japanese yen

JPY 397,77M

2.76%

JPY 9 596 712

0.29%

20 492 WAGNOGNO

Data provided by Coingecko API

WAGNOGNO Статистика цены

Wrapped Aave Gnosis GNO Цена сегодня

Wrapped Aave Gnosis GNO Цена

JPY 19 403,82

JPY -476,24394

2.40%

24ч. мин. / 24ч. макс.

JPY 19 300,27 / JPY 19 972,02

Объем 24ч.

JPY 9 596 712

0.29%

Объем / Рыночная капитализация

0,024126152

Доминирование

0,000068191664%

#2949

Wrapped Aave Gnosis GNO Предложение

20 492,252 WAGNOGNO

Общее предложение

20 492,252 WAGNOGNO

Максимальное предложение

0 WAGNOGNO

Wrapped Aave Gnosis GNO Рыночная капитализация

JPY 397 772 180

2.76%

Разбавленная рыночная капитализация

JPY 397 772 180

2.22%

Wrapped Aave Gnosis GNO Цена вчера

Вчерашняя мин. / макс цена

JPY 19 835,797 / JPY 19 866,599

Вчерашняя цена открытия / закрытия

JPY 19 866,599 / JPY 19 835,797

Вчерашнее изменение цены

2.25%

Вчерашний объем

JPY 12 510 347

Wrapped Aave Gnosis GNO История цены

Мин. / макс цена за 7 дней

JPY 124,83041 / JPY 134,32573

Мин. / максцена за 30 дней

JPY 18 671,445 / JPY 19 884,131

Мин. / макс цена за 90 дней

JPY 18 367,983 / JPY 19 884,131

Мин. / макс цена за 52 недели

JPY 18 367,983 / JPY 19 884,131

JPY 22 505

13.75%

Исторический мин.сент. 1, 2025 (2 дней назад)

JPY 18 362,47

5.71%

Data provided by Coingecko API

Конвертер WAGNOGNO JPY

Wrapped Aave Gnosis GNOWAGNOGNO

Wrapped Aave Gnosis GNO

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WAGNOGNO Safely with 3Commas

Use a proven backtested strategy for WAGNOGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Wrapped Aave Gnosis GNO в реальном времени (WAGNOGNO к JPY)

WAGNOGNOJPY от TradingView

Wrapped Aave Gnosis GNO обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Wrapped Aave Gnosis GNO (JPY)

Дата
03.09.2025	JPY 18 958,091821	JPY 0	JPY 19 884,13088	JPY 18 868,932356
02.09.2025	JPY 18 639,515664	JPY 18 958,091821	JPY 19 199,683668	JPY 18 586,902638
01.09.2025	JPY 19 054,306522	JPY 18 639,515664	JPY 19 296,737571	JPY 18 367,98329
31.08.2025	JPY 19 005,204425	JPY 19 054,306522	JPY 19 513,690162	JPY 19 005,204425
30.08.2025	JPY 18 947,667909	JPY 19 005,204425	JPY 19 165,413508	JPY 18 609,828904
29.08.2025	JPY 19 456,084809	JPY 18 947,667909	JPY 19 456,084809	JPY 18 602,36896
28.08.2025	JPY 19 237,817419	JPY 19 456,084809	JPY 19 827,057828	JPY 19 179,169588

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

3 hours, 46 minutes undefined 30 seconds

Explore Our Other Products for WAGNOGNO

DCA Bot

Invest in WAGNOGNO gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WAGNOGNO trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WAGNOGNO price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more