Value DeFi (VALUE) Canlı Fiyat

Value DeFi logo
VALUEValue DeFi
JPY 3,56+ 3.59%
Piyasa değeri
JPY 17,03M
3.59%
Hacim (24s)
JPY 3.085.570
0.22%
Dolaşımdaki miktar
4.780.582 VALUE
Yayın tarihi
-

Data provided by Coingecko API

VALUE Fiyat İstatistikleri

Fiyat / Value DeFi Fiyatı Bugün

Value DeFi Fiyatı
JPY 3,56

Fiyat Değişimi

JPY 0,123301
3.59%
24s Düşük / 24s Yüksek
JPY 3,44 / JPY 3,73

Alım Satım Hacmi

JPY 3.085.570
0.22%
Hacim / Piyasa Değeri
0,18117435
Piyasa hakimiyeti
0,0000029101795%
Piyasa sıralaması
#7106

Value DeFi Arzı

Daloşımdaki Arz
4.780.582,17 VALUE
Toplam Arz
4.784.639,62 VALUE
Maks Arz
4.784.639,62 VALUE

Value DeFi piyasa değeri

Piyasa Değeri
JPY 17.030.943
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.045.397
1.11%

Dünkü Value DeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6017032 / JPY 3,603116
Dünkü Açılış / Kapanış
JPY 3,603116 / JPY 3,6017032
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 2.970.740,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,020949036 / JPY 0,025243597
30g Düşük/30g Yüksek
JPY 3,4407235 / JPY 3,6511519
90g Düşük/90g Yüksek
JPY 3,2181246 / JPY 3,6511519
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0684472 / JPY 3,684916
Tüm Zamanlar YüksekEyl 19, 2020 (4 yıl önce)
JPY 4.903,78
99.93%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 1,082
229.11%

Data provided by Coingecko API

VALUE'den JPY'ye Dönüştürücü

Value DeFi
Value DeFiVALUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Value DeFi Fiyat Tablosu (VALUE'den JPY'ye)

    VALUEJPY TradingView tarafından

    Value DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Value DeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 3,502488
    JPY 0
    JPY 3,651152
    JPY 3,440724
    17.08.2025
    JPY 3,348482
    JPY 3,502488
    JPY 3,499972
    JPY 3,26705
    16.08.2025
    JPY 3,356927
    JPY 3,348482
    JPY 3,504272
    JPY 3,218125
    15.08.2025
    JPY 3,293103
    JPY 3,356927
    JPY 3,449411
    JPY 3,236117
    14.08.2025
    JPY 3,607273
    JPY 3,293103
    JPY 3,607273
    JPY 3,068447
    13.08.2025
    JPY 3,508577
    JPY 3,607273
    JPY 3,684916
    JPY 3,507272
    12.08.2025
    JPY 3,474142
    JPY 3,508577
    JPY 3,547459
    JPY 3,432019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 43 saniye

    Explore Our Other Products for VALUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.503
    0.29%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,93B
    2
    JPY 4.300,57
    0.47%
    Piyasa değeriJPY 518,24B
    HacimJPY 38,47B
    3
    JPY 3,02
    1.76%
    Piyasa değeriJPY 179,07B
    HacimJPY 6,28B
    5
    JPY 844,32
    1.45%
    Piyasa değeriJPY 117,56B
    HacimJPY 1,45B
    6
    JPY 181,61
    0.24%
    Piyasa değeriJPY 98,01B
    HacimJPY 5,29B
    11
    JPY 0,21998
    0.94%
    Piyasa değeriJPY 33,07B
    HacimJPY 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7102
    JPY 0,01772791
    0.58%
    Piyasa değeriJPY 17,06M
    HacimJPY 155.976
    7104
    JPY 0,01704771
    5.56%
    Piyasa değeriJPY 17,04M
    HacimJPY 261.054
    7105
    JPY 0,01712117
    1.79%
    Piyasa değeriJPY 17,03M
    HacimJPY 503.776
    7107
    JPY 0,02587314
    0.49%
    Piyasa değeriJPY 17,02M
    HacimJPY 92.778
    7108
    JPY 0,01701307
    3.07%
    Piyasa değeriJPY 17M
    HacimJPY 180.119

    Data provided by Coingecko API