Value DeFi (VALUE) Canlı Fiyat

Value DeFi logo
VALUEValue DeFi
JPY 2,72+ 7.04%
Piyasa değeri
JPY 12,84M
6.86%
Hacim (24s)
JPY 2.591.021
0.00%
Dolaşımdaki miktar
4.729.787 VALUE
Yayın tarihi
-

Data provided by Coingecko API

VALUE Fiyat İstatistikleri

Fiyat / Value DeFi Fiyatı Bugün

Value DeFi Fiyatı
JPY 2,72

Fiyat Değişimi

JPY 0,178646
7.04%
24s Düşük / 24s Yüksek
JPY 2,52 / JPY 2,89

Alım Satım Hacmi

JPY 2.591.021
0.00%
Hacim / Piyasa Değeri
0,20183617
Piyasa hakimiyeti
0,0000022007404%
Piyasa sıralaması
#7775

Value DeFi Arzı

Daloşımdaki Arz
4.729.786,881 VALUE
Toplam Arz
4.733.844,331 VALUE
Maks Arz
4.733.844,331 VALUE

Value DeFi piyasa değeri

Piyasa Değeri
JPY 12.837.248
6.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.848.261
6.13%

Dünkü Value DeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5561168 / JPY 2,5587636
Dünkü Açılış / Kapanış
JPY 2,5587636 / JPY 2,5561168
Dünkü Değişim
6.36%
Dünkü Hacim
JPY 2.595.506,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016501572 / JPY 0,024013624
30g Düşük/30g Yüksek
JPY 2,5304112 / JPY 2,700855
90g Düşük/90g Yüksek
JPY 2,4323641 / JPY 3,3902755
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,4323641 / JPY 3,5563047
Tüm Zamanlar YüksekEyl 19, 2020 (4 yıl önce)
JPY 4.903,78
99.95%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 1,082
138.22%

Data provided by Coingecko API

VALUE'den JPY'ye Dönüştürücü

Value DeFi
Value DeFiVALUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Value DeFi Fiyat Tablosu (VALUE'den JPY'ye)

    VALUEJPY TradingView tarafından

    Value DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Value DeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 2,673845
    JPY 0
    JPY 2,687013
    JPY 2,530411
    07.09.2025
    JPY 2,565043
    JPY 2,673845
    JPY 2,819069
    JPY 2,517524
    06.09.2025
    JPY 2,711162
    JPY 2,565043
    JPY 2,904237
    JPY 2,432364
    05.09.2025
    JPY 3,39433
    JPY 2,711162
    JPY 3,39433
    JPY 2,439087
    04.09.2025
    JPY 3,363135
    JPY 3,39433
    JPY 3,400819
    JPY 3,356099
    03.09.2025
    JPY 3,444349
    JPY 3,363135
    JPY 3,556305
    JPY 3,316445
    02.09.2025
    JPY 3,388163
    JPY 3,444349
    JPY 3,505412
    JPY 3,287929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 46 saniye

    Explore Our Other Products for VALUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.103
    1.05%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,73B
    2
    JPY 4.284,83
    0.87%
    Piyasa değeriJPY 517,25B
    HacimJPY 28,49B
    3
    JPY 2,96
    0.50%
    Piyasa değeriJPY 176,48B
    HacimJPY 5,91B
    5
    JPY 875,02
    0.40%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,04B
    6
    JPY 216,1
    0.29%
    Piyasa değeriJPY 117,17B
    HacimJPY 9,65B
    9
    JPY 0,24011
    0.71%
    Piyasa değeriJPY 36,23B
    HacimJPY 4,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7772
    JPY 0,00612188
    1.00%
    Piyasa değeriJPY 12,86M
    HacimJPY 3.146
    7773
    JPY 0,01288672
    7.19%
    Piyasa değeriJPY 12,88M
    HacimJPY 742.241
    7774
    JPY 0,117423
    1.12%
    Piyasa değeriJPY 12,86M
    HacimJPY 2.206
    7776
    JPY 0,01508968
    0%
    Piyasa değeriJPY 12,83M
    HacimJPY 2.983
    7777
    JPY 0,02390359
    16.28%
    Piyasa değeriJPY 12,82M
    HacimJPY 381.706

    Data provided by Coingecko API