Цена Staked HYPE (STHYPE) Текущая стоимость

Staked HYPE logo
STHYPEStaked HYPE
ETH 0,010876+ 3.25%
Рыночная капитализация
ETH 32 111
1.60%
Объём (сутки)
ETH 541
0.55%
В обращении
2 951 754 STHYPE
Дата эмиссии
-

Data provided by Coingecko API

STHYPE Статистика цены

Staked HYPE Цена сегодня

Staked HYPE Цена
ETH 0,01087644

Изменение цены

ETH 0,00034245
3.25%
24ч. мин. / 24ч. макс.
ETH 0,01039098 / ETH 0,01104167

Объем

ETH 540,568
0.55%
Объем / Рыночная капитализация
0,016834356
Доминирование
0,0035587095%
Рейтинг
#407

Staked HYPE Предложение

В обращении
2 951 754,456 STHYPE
Общее предложение
2 951 754,456 STHYPE
Максимальное предложение
0 STHYPE

Staked HYPE Рыночная капитализация

Рыночная капитализация
ETH 32 111
1.60%

Разбавленная рыночная капитализация

ETH 32 111
0.70%

Staked HYPE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,010928524 / ETH 0,010981978
Вчерашняя цена открытия / закрытия
ETH 0,010928524 / ETH 0,010981978
Вчерашнее изменение цены
0.72%
Вчерашний объем
ETH 282,05565

Staked HYPE История цены

Мин. / макс цена за 7 дней
ETH 42,598298 / ETH 47,621735
Мин. / максцена за 30 дней
ETH 0,010385424 / ETH 0,010981978
Мин. / макс цена за 90 дней
ETH 0,010086948 / ETH 0,010981978
Мин. / макс цена за 52 недели
ETH 0,0098588187 / ETH 0,010981978
Исторический макс.июнь 16, 2025 (2 месяцев назад)
ETH 0,0172217
36.82%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
ETH 0,0062423
74.30%

Data provided by Coingecko API

Конвертер STHYPE ETH

Staked HYPE
Staked HYPESTHYPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked HYPE в реальном времени (STHYPE к ETH)

    STHYPEETH от TradingView

    Staked HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked HYPE (ETH)

    Дата
    05.09.2025
    ETH 0,010528
    ETH 0
    ETH 0,010982
    ETH 0,010404
    04.09.2025
    ETH 0,010279
    ETH 0,010528
    ETH 0,010485
    ETH 0,010261
    03.09.2025
    ETH 0,010357
    ETH 0,010279
    ETH 0,010435
    ETH 0,010209
    02.09.2025
    ETH 0,009957
    ETH 0,010357
    ETH 0,010318
    ETH 0,009957
    01.09.2025
    ETH 0,01006
    ETH 0,009957
    ETH 0,010175
    ETH 0,009919
    31.08.2025
    ETH 0,010046
    ETH 0,01006
    ETH 0,01009
    ETH 0,009859
    30.08.2025
    ETH 0,010149
    ETH 0,010046
    ETH 0,01023
    ETH 0,009867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 2 seconds

    Explore Our Other Products for STHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 825
    1.70%
    КапитализацияETH 2,21T
    ОбъёмETH 49,77B
    2
    eth
    EthereumETH
    ETH 4 305,26
    1.53%
    КапитализацияETH 519,63B
    ОбъёмETH 34,32B
    4
    ETH 2,82
    0.55%
    КапитализацияETH 168,06B
    ОбъёмETH 5,81B
    5
    ETH 858,22
    1.08%
    КапитализацияETH 119,49B
    ОбъёмETH 1,08B
    6
    ETH 202,96
    1.74%
    КапитализацияETH 109,81B
    ОбъёмETH 6,9B
    9
    ETH 0,215955
    0.28%
    КапитализацияETH 32,57B
    ОбъёмETH 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    403
    ETH 0,00001687
    0.45%
    КапитализацияETH 32 739
    ОбъёмETH 84
    404
    ETH 0,00003458
    1.70%
    КапитализацияETH 32 540
    ОбъёмETH 282
    405
    ETH 0,00148518
    0.35%
    КапитализацияETH 32 237
    ОбъёмETH 1 444
    406
    ETH 0,00000059
    1.03%
    КапитализацияETH 32 110
    ОбъёмETH 12 508
    408
    ETH 25,735291
    0.03%
    КапитализацияETH 32 105
    ОбъёмETH 1 232

    Data provided by Coingecko API