Цена Vaultka (VKA) Текущая стоимость

Vaultka logo
VKAVaultka
0,005848 -3.07%
Рыночная капитализация
€236 720
3.13%
Объём (сутки)
35
0.71%
В обращении
40 475 960 VKA
Дата эмиссии
-

Data provided by Coingecko API

VKA Статистика цены

Vaultka Цена сегодня

Vaultka Цена
€0,00584842

Изменение цены

€-0,00018525302
3.07%
24ч. мин. / 24ч. макс.
€0,00582643 / €0,00604523

Объем

€35,12
0.71%
Объем / Рыночная капитализация
0,00014836093
Доминирование
0,0000070273473%
Рейтинг
#5952

Vaultka Предложение

В обращении
40 475 959,983 VKA
Общее предложение
100 000 000 VKA
Максимальное предложение
100 000 000 VKA

Vaultka Рыночная капитализация

Рыночная капитализация
€236 720
3.13%

Разбавленная рыночная капитализация

€584 842
1.13%

Vaultka Цена вчера

Вчерашняя мин. / макс цена
€0,0058960081 / €0,0059348222
Вчерашняя цена открытия / закрытия
€0,0059348222 / €0,0058960081
Вчерашнее изменение цены
1.13%
Вчерашний объем
€34,870382

Vaultka История цены

Мин. / макс цена за 7 дней
€0,0067955597 / €0,007316879
Мин. / максцена за 30 дней
€0,005832656 / €0,006137891
Мин. / макс цена за 90 дней
€0,0058210925 / €0,0061438099
Мин. / макс цена за 52 недели
€0,0058210925 / €0,0063111039
Исторический макс.дек. 1, 2023 (1 лет назад)
€0,276167
97.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00478138
22.38%

Data provided by Coingecko API

Конвертер VKA EUR

Vaultka
VaultkaVKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKA Safely with 3Commas

Use a proven backtested strategy for VKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vaultka в реальном времени (VKA к EUR)

    VKAEUR от TradingView

    Vaultka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vaultka (EUR)

    Дата
    04.09.2025
    €0,006068
    €0
    €0,00609
    €0,005833
    03.09.2025
    €0,005939
    €0,006068
    €0,006144
    €0,005885
    02.09.2025
    €0,005894
    €0,005939
    €0,006064
    €0,005861
    01.09.2025
    €0,006029
    €0,005894
    €0,006126
    €0,005821
    31.08.2025
    €0,006106
    €0,006029
    €0,006311
    €0,006095
    30.08.2025
    €0,006033
    €0,006106
    €0,006137
    €0,005959
    29.08.2025
    €0,006226
    €0,006033
    €0,006226
    €0,005926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 58 seconds

    Explore Our Other Products for VKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 394
    0.09%
    Капитализация€2,22T
    Объём€39,42B
    2
    4 324,07
    2.22%
    Капитализация€520,92B
    Объём€29,91B
    4
    2,81
    1.11%
    Капитализация€166,95B
    Объём€4,61B
    5
    847,23
    0.44%
    Капитализация€117,91B
    Объём€910,08M
    6
    203,83
    2.21%
    Капитализация€110,3B
    Объём€5,06B
    9
    0,21
    1.51%
    Капитализация€32,35B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    5949
    0,00071523
    4.33%
    Капитализация€237 156
    Объём€1 266
    5950
    0,49
    13.88%
    Капитализация€237 150
    Объём€3
    5951
    0,00023682
    2.66%
    Капитализация€236 818
    Объём€4
    5945
    0,00026606
    1.42%
    Капитализация€236 644
    Объём€2 556
    5966
    0,00023635
    17.53%
    Капитализация€236 327
    Объём€16 795

    Data provided by Coingecko API