Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
0.101747-6.01%
Market Cap
€2.33M
7.13%
Volume (24)
34,958
2.16%
Circulating Supply
22,818,280 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
€0.101747

Price Change

€-0.0065105448
6.01%
24h Low / 24h High
€0.10082 / €0.108492

Trading Volume

€34,958
2.16%
Volume / Market Cap
0.015028434
Market Dominance
0.00010223583%
Market Rank
#2181

Vaultka Supply

Circulating Supply
22,818,280.152 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
€2,326,124
7.13%

Fully Diluted
Market Cap

€10,194,123
0.24%

Vaultka Price Yesterday

Yesterday's Low / High
€0.10190565 / €0.10247387
Yesterday's Open / Close
€0.10247387 / €0.10190565
Yesterday's Change
0.43%
Yesterday's Volume
€39,665.651

Vaultka Price History

7d Low / 7d High
€0.07350958 / €0.12214703
30d Low / 30d High
€0.10118822 / €0.11419343
90d Low / 90d High
€0.068665225 / €0.11419343
52 Week Low / 52 Week High
€0.068665225 / €0.11419343
All Time HighDec 1, 2023 (5 months ago)
€0.276167
63.05%
All Time LowApr 26, 2024 (3 days ago)
€0.066293
53.92%

Data provided by Coingecko API

VKA to EUR converter

Vaultka
VaultkaVKA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to EUR)

VKAEUR by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (EUR)

Date
4/29/2024
€0.111473
€0
€0.111973
€0.101188
4/28/2024
€0.109292
€0.111473
€0.114193
€0.109292
4/27/2024
€0.083577
€0.109292
€0.107761
€0.082693
4/26/2024
€0.093556
€0.083577
€0.093556
€0.068665
4/25/2024
€0.092884
€0.093556
€0.094661
€0.092178
4/24/2024
€0.102736
€0.092884
€0.10529
€0.093019
4/23/2024
€0.105483
€0.102736
€0.106367
€0.10099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,626
1.58%
Market Cap€1.25T
Volume€27.11B
2
3,177.26
0.72%
Market Cap€388.07B
Volume€13.07B
4
591.65
0.17%
Market Cap€91.04B
Volume€1.07B
8
0.51
1.38%
Market Cap€28.37B
Volume€1.05B
11
0.46
0.07%
Market Cap€16.12B
Volume€302.32M
576
1
0.37%
Market Cap€70.23M
Volume€328,135

Data provided by Coingecko API

More Cryptocurrencies

2178
0.01
2.68%
Market Cap€2.34M
Volume€308
2179
4.17
7.25%
Market Cap€2.33M
Volume€7,403
2180
0.00320678
0.95%
Market Cap€2.33M
Volume€234,036
2182
0.00232107
0.41%
Market Cap€2.32M
Volume€33,945
2183
0.00231824
2.80%
Market Cap€2.32M
Volume€8,064

Data provided by Coingecko API