Цена Vector Finance (VTX) Текущая стоимость

Vector Finance logo
VTXVector Finance
BRL 0,066865+ 0.31%
Рыночная капитализация
BRL 3,96M
0.31%
Объём (сутки)
BRL 512
37.29%
В обращении
59 208 525 VTX
Дата эмиссии
-

Data provided by Coingecko API

VTX Статистика цены

Vector Finance Цена сегодня

Vector Finance Цена
BRL 0,066865

Изменение цены

BRL 0,00020927
0.31%
24ч. мин. / 24ч. макс.
BRL 0,066313 / BRL 0,06847

Объем

BRL 512,37
37.29%
Объем / Рыночная капитализация
0,00012941918
Доминирование
0,000018291317%
Рейтинг
#4549

Vector Finance Предложение

В обращении
59 208 525,184 VTX
Общее предложение
59 208 525,184 VTX
Максимальное предложение
100 000 000 VTX

Vector Finance Рыночная капитализация

Рыночная капитализация
BRL 3 958 996
0.31%

Разбавленная рыночная капитализация

BRL 3 958 996
1.90%

Vector Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,067849715 / BRL 0,068470271
Вчерашняя цена открытия / закрытия
BRL 0,067849715 / BRL 0,068470271
Вчерашнее изменение цены
1.90%
Вчерашний объем
BRL 581,09126

Vector Finance История цены

Мин. / макс цена за 7 дней
BRL 0,0099847065 / BRL 0,013149435
Мин. / максцена за 30 дней
BRL 0,063619826 / BRL 0,068470271
Мин. / макс цена за 90 дней
BRL 0,062534534 / BRL 0,070363341
Мин. / макс цена за 52 недели
BRL 0,053967022 / BRL 0,071292293
Исторический макс.апр. 8, 2022 (3 лет назад)
BRL 7,6
99.12%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,03303935
103.02%

Data provided by Coingecko API

Конвертер VTX BRL

Vector Finance
Vector FinanceVTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector Finance в реальном времени (VTX к BRL)

    VTXBRL от TradingView

    Vector Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector Finance (BRL)

    Дата
    31.08.2025
    BRL 0,067657
    BRL 0
    BRL 0,06847
    BRL 0,066781
    30.08.2025
    BRL 0,063825
    BRL 0,067657
    BRL 0,067581
    BRL 0,062535
    29.08.2025
    BRL 0,068859
    BRL 0,063825
    BRL 0,069716
    BRL 0,062976
    28.08.2025
    BRL 0,069189
    BRL 0,068859
    BRL 0,070363
    BRL 0,067204
    27.08.2025
    BRL 0,066105
    BRL 0,069189
    BRL 0,071292
    BRL 0,065485
    26.08.2025
    BRL 0,056141
    BRL 0,066105
    BRL 0,06602
    BRL 0,055486
    25.08.2025
    BRL 0,055173
    BRL 0,056141
    BRL 0,058148
    BRL 0,053967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 46 minutes undefined 7 seconds

    Explore Our Other Products for VTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 045
    0.67%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,82B
    2
    BRL 4 389,61
    1.15%
    КапитализацияBRL 530,97B
    ОбъёмBRL 23,72B
    4
    BRL 2,73
    3.39%
    КапитализацияBRL 162,94B
    ОбъёмBRL 5,01B
    5
    BRL 855,62
    0.34%
    КапитализацияBRL 119,07B
    ОбъёмBRL 971,87M
    6
    BRL 198,92
    2.16%
    КапитализацияBRL 107,68B
    ОбъёмBRL 5,87B
    10
    BRL 0,21
    3.43%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4519
    BRL 0,07
    0.98%
    КапитализацияBRL 3,96M
    ОбъёмBRL 239 486
    4547
    BRL 0,03
    1.93%
    КапитализацияBRL 3,96M
    ОбъёмBRL 917 284
    4543
    BRL 0,05
    4.40%
    КапитализацияBRL 3,96M
    ОбъёмBRL 1,56M
    4550
    BRL 0,00000593
    0.80%
    КапитализацияBRL 3,96M
    ОбъёмBRL 89 458
    4552
    BRL 0,00450015
    3.10%
    КапитализацияBRL 3,95M
    ОбъёмBRL 6 583

    Data provided by Coingecko API