Цена Vector Finance (VTX) Текущая стоимость

Vector Finance logo
VTXVector Finance
GBP 0,008688 -1.17%
Рыночная капитализация
GBP 511 178
1.78%
Объём (сутки)
GBP 1
0.35%
В обращении
59 208 525 VTX
Дата эмиссии
-

Data provided by Coingecko API

VTX Статистика цены

Vector Finance Цена сегодня

Vector Finance Цена
GBP 0,00868763

Изменение цены

GBP -0,00010278146
1.17%
24ч. мин. / 24ч. макс.
GBP 0,0084836 / GBP 0,00893272

Объем

GBP 1,18
0.35%
Объем / Рыночная капитализация
0,0000023083936
Доминирование
0,000017301578%
Рейтинг
#4654

Vector Finance Предложение

В обращении
59 208 525,184 VTX
Общее предложение
59 208 525,184 VTX
Максимальное предложение
100 000 000 VTX

Vector Finance Рыночная капитализация

Рыночная капитализация
GBP 511 178
1.78%

Разбавленная рыночная капитализация

GBP 511 178
0.68%

Vector Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0086769702 / GBP 0,0087076782
Вчерашняя цена открытия / закрытия
GBP 0,0086769702 / GBP 0,0087076782
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 24,945221

Vector Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0073817842 / GBP 0,013149435
Мин. / максцена за 30 дней
GBP 0,0085910761 / GBP 0,0095347462
Мин. / макс цена за 90 дней
GBP 0,0076198028 / GBP 0,0097417722
Мин. / макс цена за 52 недели
GBP 0,0054586892 / GBP 0,0097417722
Исторический макс.апр. 8, 2022 (3 лет назад)
GBP 1,22
99.29%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00444415
95.03%

Data provided by Coingecko API

Конвертер VTX GBP

Vector Finance
Vector FinanceVTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector Finance в реальном времени (VTX к GBP)

    VTXGBP от TradingView

    Vector Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector Finance (GBP)

    Дата
    29.08.2025
    GBP 0,009413
    GBP 0
    GBP 0,009535
    GBP 0,008591
    28.08.2025
    GBP 0,009457
    GBP 0,009413
    GBP 0,009606
    GBP 0,009199
    27.08.2025
    GBP 0,009031
    GBP 0,009457
    GBP 0,009742
    GBP 0,008948
    26.08.2025
    GBP 0,007714
    GBP 0,009031
    GBP 0,009017
    GBP 0,00762
    25.08.2025
    GBP 0,007531
    GBP 0,007714
    GBP 0,007965
    GBP 0,007372
    24.08.2025
    GBP 0,007053
    GBP 0,007531
    GBP 0,008041
    GBP 0,005459
    23.08.2025
    GBP 0,007429
    GBP 0,007053
    GBP 0,007471
    GBP 0,005895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 2 minutes undefined 10 seconds

    Explore Our Other Products for VTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 439
    1.34%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,3B
    2
    GBP 4 390,57
    1.11%
    КапитализацияGBP 529,77B
    ОбъёмGBP 33,42B
    4
    GBP 2,8
    2.51%
    КапитализацияGBP 166,73B
    ОбъёмGBP 6,16B
    5
    GBP 859,49
    0.42%
    КапитализацияGBP 119,6B
    ОбъёмGBP 915,2M
    6
    GBP 202,4
    2.51%
    КапитализацияGBP 109,48B
    ОбъёмGBP 10,48B
    9
    GBP 0,215403
    0.39%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    4649
    GBP 1,28
    0.54%
    КапитализацияGBP 512 165
    ОбъёмGBP 58
    4652
    КапитализацияGBP 511 452
    ОбъёмGBP 185
    4653
    GBP 0,00051099
    6.30%
    КапитализацияGBP 511 179
    ОбъёмGBP 2 409
    4655
    КапитализацияGBP 510 470
    ОбъёмGBP 204
    4656
    GBP 0,00120644
    0.31%
    КапитализацияGBP 509 251
    ОбъёмGBP 3

    Data provided by Coingecko API