Цена Vegas (VEGAS) Текущая стоимость

Vegas logo
VEGASVegas
GBP 0,146912+ 2.63%
Рыночная капитализация
GBP 1,46M
2.48%
Объём (сутки)
GBP 22 326
3.69%
В обращении
9 952 115 VEGAS
Дата эмиссии
-

Data provided by Coingecko API

VEGAS Статистика цены

Vegas Цена сегодня

Vegas Цена
GBP 0,146912

Изменение цены

GBP 0,00376724
2.63%
24ч. мин. / 24ч. макс.
GBP 0,139567 / GBP 0,1482

Объем

GBP 22 326
3.69%
Объем / Рыночная капитализация
0,01528708
Доминирование
0,00005025167%
Рейтинг
#3278

Vegas Предложение

В обращении
9 952 114,71 VEGAS
Общее предложение
9 952 114,71 VEGAS
Максимальное предложение
10 000 000 VEGAS

Vegas Рыночная капитализация

Рыночная капитализация
GBP 1 460 449
2.48%

Разбавленная рыночная капитализация

GBP 1 460 449
4.94%

Vegas Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13956698 / GBP 0,14011401
Вчерашняя цена открытия / закрытия
GBP 0,13956698 / GBP 0,14011401
Вчерашнее изменение цены
5.06%
Вчерашний объем
GBP 12 237,708

Vegas История цены

Мин. / макс цена за 7 дней
GBP 0,18904803 / GBP 0,22621551
Мин. / максцена за 30 дней
GBP 0,13956698 / GBP 0,14985187
Мин. / макс цена за 90 дней
GBP 0,13956698 / GBP 0,15126298
Мин. / макс цена за 52 недели
GBP 0,13956698 / GBP 0,16814033
Исторический макс.дек. 8, 2024 (8 месяцев назад)
GBP 0,900393
83.70%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
GBP 0,00686733
2036.89%

Data provided by Coingecko API

Конвертер VEGAS GBP

Vegas
VegasVEGAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGAS Safely with 3Commas

Use a proven backtested strategy for VEGAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vegas в реальном времени (VEGAS к GBP)

    VEGASGBP от TradingView

    Vegas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vegas (GBP)

    Дата
    01.09.2025
    GBP 0,145047
    GBP 0
    GBP 0,14644
    GBP 0,139567
    31.08.2025
    GBP 0,14544
    GBP 0,145047
    GBP 0,149852
    GBP 0,145179
    30.08.2025
    GBP 0,145085
    GBP 0,14544
    GBP 0,145655
    GBP 0,141795
    29.08.2025
    GBP 0,151887
    GBP 0,145085
    GBP 0,152259
    GBP 0,14449
    28.08.2025
    GBP 0,155208
    GBP 0,151887
    GBP 0,160515
    GBP 0,152559
    27.08.2025
    GBP 0,158644
    GBP 0,155208
    GBP 0,16814
    GBP 0,157451
    26.08.2025
    GBP 0,142889
    GBP 0,158644
    GBP 0,160689
    GBP 0,14257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 38 seconds

    Explore Our Other Products for VEGAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 787
    2.01%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,98B
    2
    GBP 4 308,48
    0.21%
    КапитализацияGBP 519,81B
    ОбъёмGBP 30,91B
    4
    GBP 2,79
    2.20%
    КапитализацияGBP 166,03B
    ОбъёмGBP 7,2B
    5
    GBP 849,21
    0.44%
    КапитализацияGBP 118,2B
    ОбъёмGBP 1,49B
    6
    GBP 203,13
    2.56%
    КапитализацияGBP 109,88B
    ОбъёмGBP 8,04B
    9
    GBP 0,212383
    0.65%
    КапитализацияGBP 32B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3275
    GBP 0,00284737
    10.85%
    КапитализацияGBP 1,46M
    ОбъёмGBP 104 685
    3276
    GBP 0,01645696
    0.53%
    КапитализацияGBP 1,46M
    ОбъёмGBP 360 031
    3277
    GBP 0,00065568
    0.22%
    КапитализацияGBP 1,46M
    ОбъёмGBP 44
    3279
    GBP 0,0014599
    3.22%
    КапитализацияGBP 1,46M
    ОбъёмGBP 17 148
    3280
    GBP 0,00000001
    5.71%
    КапитализацияGBP 1,46M
    ОбъёмGBP 16 100

    Data provided by Coingecko API