Vegas (VEGAS) Canlı Fiyat

Vegas logo
VEGASVegas
GBP 0,151303+ 1.28%
Piyasa değeri
GBP 1,51M
1.49%
Hacim (24s)
GBP 6.999
8.94%
Dolaşımdaki miktar
9.952.115 VEGAS
Yayın tarihi
-

Data provided by Coingecko API

VEGAS Fiyat İstatistikleri

Fiyat / Vegas Fiyatı Bugün

Vegas Fiyatı
GBP 0,151303

Fiyat Değişimi

GBP 0,00191256
1.28%
24s Düşük / 24s Yüksek
GBP 0,146838 / GBP 0,152493

Alım Satım Hacmi

GBP 6.998,99
8.94%
Hacim / Piyasa Değeri
0,0046383826
Piyasa hakimiyeti
0,000051523536%
Piyasa sıralaması
#3254

Vegas Arzı

Daloşımdaki Arz
9.952.114,71 VEGAS
Toplam Arz
9.952.114,71 VEGAS
Maks Arz
10.000.000 VEGAS

Vegas piyasa değeri

Piyasa Değeri
GBP 1.508.929
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.508.929
2.40%

Dünkü Vegas Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14804179 / GBP 0,14810258
Dünkü Açılış / Kapanış
GBP 0,14810258 / GBP 0,14804179
Dünkü Değişim
2.18%
Dünkü Hacim
GBP 4.401,0115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18904803 / GBP 0,20429988
30g Düşük/30g Yüksek
GBP 0,14691374 / GBP 0,15011366
90g Düşük/90g Yüksek
GBP 0,13956698 / GBP 0,15052446
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13956698 / GBP 0,15225888
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
GBP 0,900393
83.23%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
GBP 0,00686733
2099.31%

Data provided by Coingecko API

VEGAS'den GBP'ye Dönüştürücü

Vegas
VegasVEGAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGAS Safely with 3Commas

Use a proven backtested strategy for VEGAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vegas Fiyat Tablosu (VEGAS'den GBP'ye)

    VEGASGBP TradingView tarafından

    Vegas Borsaları

    Instant crypto to crypto exchange coming soon!

    Vegas Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,148245
    GBP 0
    GBP 0,149975
    GBP 0,146914
    03.09.2025
    GBP 0,147355
    GBP 0,148245
    GBP 0,150524
    GBP 0,147222
    02.09.2025
    GBP 0,140171
    GBP 0,147355
    GBP 0,147712
    GBP 0,140171
    01.09.2025
    GBP 0,145047
    GBP 0,140171
    GBP 0,14644
    GBP 0,139567
    31.08.2025
    GBP 0,14544
    GBP 0,145047
    GBP 0,149852
    GBP 0,145179
    30.08.2025
    GBP 0,145085
    GBP 0,14544
    GBP 0,145655
    GBP 0,141795
    29.08.2025
    GBP 0,151887
    GBP 0,145085
    GBP 0,152259
    GBP 0,14449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 6 dakika ve 20 saniye

    Explore Our Other Products for VEGAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.771
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,63B
    2
    GBP 4.278,22
    1.86%
    Piyasa değeriGBP 516,41B
    HacimGBP 38,84B
    4
    GBP 2,82
    0.81%
    Piyasa değeriGBP 167,5B
    HacimGBP 6,48B
    5
    GBP 847,22
    0.02%
    Piyasa değeriGBP 117,92B
    HacimGBP 965,92M
    6
    GBP 202,62
    1.79%
    Piyasa değeriGBP 109,76B
    HacimGBP 7,4B
    9
    GBP 0,213527
    0.53%
    Piyasa değeriGBP 32,2B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3252
    GBP 0,00000222
    0.84%
    Piyasa değeriGBP 1,51M
    HacimGBP 139.791
    3248
    GBP 0,00316443
    0.26%
    Piyasa değeriGBP 1,51M
    HacimGBP 106.315
    3253
    GBP 0,0051777
    6.69%
    Piyasa değeriGBP 1,51M
    HacimGBP 503
    3256
    Piyasa değeriGBP 1,51M
    HacimGBP 171.426
    3255
    GBP 0,00029896
    0.68%
    Piyasa değeriGBP 1,51M
    HacimGBP 222.247

    Data provided by Coingecko API