Цена Veloce (VEXT) Текущая стоимость

Veloce logo
VEXTVeloce
RUB 0,165353+ 4.83%
Рыночная капитализация
RUB 49,36M
4.67%
Объём (сутки)
RUB 1 474 946
0.49%
В обращении
298 944 780 VEXT
Дата эмиссии
-

Data provided by Coingecko API

VEXT Статистика цены

Veloce Цена сегодня

Veloce Цена
RUB 0,165353

Изменение цены

RUB 0,00761319
4.83%
24ч. мин. / 24ч. макс.
RUB 0,157561 / RUB 0,167773

Объем

RUB 1 474 946
0.49%
Объем / Рыночная капитализация
0,029881547
Доминирование
0,000015418889%
Рейтинг
#4784

Veloce Предложение

В обращении
298 944 783,25 VEXT
Общее предложение
300 000 000 VEXT
Максимальное предложение
300 000 000 VEXT

Veloce Рыночная капитализация

Рыночная капитализация
RUB 49 359 761
4.67%

Разбавленная рыночная капитализация

RUB 49 533 991
2.57%

Veloce Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16065126 / RUB 0,16130445
Вчерашняя цена открытия / закрытия
RUB 0,16065126 / RUB 0,16130445
Вчерашнее изменение цены
2.72%
Вчерашний объем
RUB 1 589 523,2

Veloce История цены

Мин. / макс цена за 7 дней
RUB 0,0014908806 / RUB 0,0020892572
Мин. / максцена за 30 дней
RUB 0,15007262 / RUB 0,16488339
Мин. / макс цена за 90 дней
RUB 0,13637852 / RUB 0,16488339
Мин. / макс цена за 52 недели
RUB 0,12030891 / RUB 0,16488339
Исторический макс.сент. 4, 2023 (1 лет назад)
RUB 68,28
99.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,106826
54.79%

Data provided by Coingecko API

Конвертер VEXT RUB

Veloce
VeloceVEXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veloce в реальном времени (VEXT к RUB)

    VEXTRUB от TradingView

    Veloce обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veloce (RUB)

    Дата
    31.08.2025
    RUB 0,157858
    RUB 0
    RUB 0,164883
    RUB 0,157636
    30.08.2025
    RUB 0,138696
    RUB 0,157858
    RUB 0,160388
    RUB 0,136379
    29.08.2025
    RUB 0,144756
    RUB 0,138696
    RUB 0,144756
    RUB 0,138697
    28.08.2025
    RUB 0,152424
    RUB 0,144756
    RUB 0,152424
    RUB 0,144083
    27.08.2025
    RUB 0,134001
    RUB 0,152424
    RUB 0,152438
    RUB 0,1315
    26.08.2025
    RUB 0,131527
    RUB 0,134001
    RUB 0,136782
    RUB 0,131527
    25.08.2025
    RUB 0,128712
    RUB 0,131527
    RUB 0,136648
    RUB 0,120309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 16 seconds

    Explore Our Other Products for VEXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 064
    0.56%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,91B
    2
    RUB 4 406
    0.82%
    КапитализацияRUB 531,37B
    ОбъёмRUB 24,14B
    4
    RUB 2,74
    3.33%
    КапитализацияRUB 162,54B
    ОбъёмRUB 4,97B
    5
    RUB 853,64
    0.67%
    КапитализацияRUB 118,72B
    ОбъёмRUB 938,24M
    6
    RUB 199,14
    2.23%
    КапитализацияRUB 107,66B
    ОбъёмRUB 5,96B
    10
    RUB 0,211288
    2.94%
    КапитализацияRUB 31,83B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    4781
    RUB 0,04934901
    53.50%
    КапитализацияRUB 49,41M
    ОбъёмRUB 11,05M
    4782
    RUB 0,070475
    2.20%
    КапитализацияRUB 49,38M
    ОбъёмRUB 215 933
    4783
    RUB 0,00004938
    12.81%
    КапитализацияRUB 49,37M
    ОбъёмRUB 7,14M
    4785
    RUB 0,04941538
    1.87%
    КапитализацияRUB 49,36M
    ОбъёмRUB 954 769
    4786
    RUB 0
    12.19%
    КапитализацияRUB 49,27M
    ОбъёмRUB 3,18M

    Data provided by Coingecko API