Veloce (VEXT) Valor actual

Veloce logo
VEXTVeloce
RUB 0,164541 -2.31%
Capitalización de Mercado
RUB 49,19M
0.56%
Volumen (24)
RUB 1.489.834
1.54%
Suministro circulante
298.944.780 VEXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEXT

Precio de hoy de Veloce

Precio de Veloce
RUB 0,164541

Cambio de precio en

RUB -0,0038897374
2.31%
Mínimo/máximo en 24 h
RUB 0,153163 / RUB 0,168431

Volumen de trading en

RUB 1.489.834
1.54%
Volumen/capitalización de mercado
0,030288065
Dominancia en el mercado
0,000015697435%
Rango en el mercado
#4802

Suministro de Veloce

Suministro circulante
298.944.783,25 VEXT
Suministro total
300.000.000 VEXT
Suministro máximo
300.000.000 VEXT

Capitalización de mercado de Veloce

Capitalización de Mercado
RUB 49.188.814
0.56%

Capitalización de mercado
completamente diluida

RUB 49.362.441
0.68%

Precio de ayer de Veloce

Mínimo/máximo de ayer
RUB 0,16339559 / RUB 0,16347789
Apertura/cierre de ayer
RUB 0,16347789 / RUB 0,16339559
Cambio de ayer
0.68%
Volumen de ayer
RUB 1.444.326,9

Historial de precios de Veloce

Mínimo/máximo en 7 días
RUB 0,0016472539 / RUB 0,0021478653
Mínimo/máximo en 30 días
RUB 0,15808927 / RUB 0,17201861
Mínimo/máximo en 90 días
RUB 0,13853114 / RUB 0,17328718
Mínimo/máximo en 52 semanas
RUB 0,1314996 / RUB 0,17328718
Máximo históricosept 4, 2023 (1 years ago)
RUB 68,28
99.76%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,106826
54.20%

Data provided by Coingecko API

Conversor de VEXT a RUB

Veloce
VeloceVEXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veloce a Russian Ruble en tiempo real (VEXT a RUB)

    VEXTRUB by TradingView

    Veloce Intercambios

    Instant crypto to crypto exchange coming soon!

    Veloce Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,171541
    RUB 0
    RUB 0,171785
    RUB 0,158089
    1/9/2025
    RUB 0,161222
    RUB 0,171541
    RUB 0,173287
    RUB 0,16112
    31/8/2025
    RUB 0,157858
    RUB 0,161222
    RUB 0,164883
    RUB 0,157636
    30/8/2025
    RUB 0,138696
    RUB 0,157858
    RUB 0,160388
    RUB 0,136379
    29/8/2025
    RUB 0,144756
    RUB 0,138696
    RUB 0,144756
    RUB 0,138697
    28/8/2025
    RUB 0,152424
    RUB 0,144756
    RUB 0,152424
    RUB 0,144083
    27/8/2025
    RUB 0,134001
    RUB 0,152424
    RUB 0,152438
    RUB 0,1315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 49 minutes and 37 seconds

    Explore Our Other Products for VEXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.993
    0.41%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,52B
    2
    RUB 4314,63
    1.95%
    Capitalización de MercadoRUB 520,92B
    VolumenRUB 31,64B
    3
    RUB 2,84
    1.02%
    Capitalización de MercadoRUB 168,79B
    VolumenRUB 6,95B
    5
    RUB 853,36
    0.12%
    Capitalización de MercadoRUB 118,78B
    VolumenRUB 1,11B
    6
    RUB 208,9
    2.74%
    Capitalización de MercadoRUB 113,03B
    VolumenRUB 9,22B
    9
    RUB 0,215248
    0.80%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4799
    RUB 9.014.162
    0.65%
    Capitalización de MercadoRUB 49,29M
    VolumenRUB 16.668
    4800
    RUB 0,04919687
    3.26%
    Capitalización de MercadoRUB 49,19M
    VolumenRUB 657.083
    4801
    RUB 0,04934951
    22.07%
    Capitalización de MercadoRUB 49,19M
    VolumenRUB 37,41M
    4803
    RUB 0,04917862
    0.80%
    Capitalización de MercadoRUB 49,18M
    VolumenRUB 4,31M
    4804
    RUB 0,064616
    15.59%
    Capitalización de MercadoRUB 49,18M
    VolumenRUB 206.285

    Data provided by Coingecko API