Veloce (VEXT) Canlı Fiyat

Veloce logo
VEXTVeloce
RUB 0,150346+ 5.24%
Piyasa değeri
RUB 44,94M
5.18%
Hacim (24s)
RUB 1.495.678
1.20%
Dolaşımdaki miktar
298.944.780 VEXT
Yayın tarihi
-

Data provided by Coingecko API

VEXT Fiyat İstatistikleri

Fiyat / Veloce Fiyatı Bugün

Veloce Fiyatı
RUB 0,150346

Fiyat Değişimi

RUB 0,00749077
5.24%
24s Düşük / 24s Yüksek
RUB 0,135345 / RUB 0,172022

Alım Satım Hacmi

RUB 1.495.678
1.20%
Hacim / Piyasa Değeri
0,033278111
Piyasa hakimiyeti
0,000014039754%
Piyasa sıralaması
#4897

Veloce Arzı

Daloşımdaki Arz
298.944.783,25 VEXT
Toplam Arz
300.000.000 VEXT
Maks Arz
300.000.000 VEXT

Veloce piyasa değeri

Piyasa Değeri
RUB 44.944.799
5.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.103.445
8.36%

Dünkü Veloce Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13869675 / RUB 0,13879137
Dünkü Açılış / Kapanış
RUB 0,13869675 / RUB 0,13879137
Dünkü Değişim
8.36%
Dünkü Hacim
RUB 1.357.773,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014908806 / RUB 0,0020072599
30g Düşük/30g Yüksek
RUB 0,13869675 / RUB 0,1447901
90g Düşük/90g Yüksek
RUB 0,1314996 / RUB 0,15243789
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12014876 / RUB 0,15243789
Tüm Zamanlar YüksekEyl 4, 2023 (1 yıl önce)
RUB 68,28
99.78%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,106826
40.59%

Data provided by Coingecko API

VEXT'den RUB'ye Dönüştürücü

Veloce
VeloceVEXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veloce Fiyat Tablosu (VEXT'den RUB'ye)

    VEXTRUB TradingView tarafından

    Veloce Borsaları

    Instant crypto to crypto exchange coming soon!

    Veloce Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,144756
    RUB 0
    RUB 0,144756
    RUB 0,138697
    28.08.2025
    RUB 0,152424
    RUB 0,144756
    RUB 0,152424
    RUB 0,144083
    27.08.2025
    RUB 0,134001
    RUB 0,152424
    RUB 0,152438
    RUB 0,1315
    26.08.2025
    RUB 0,131527
    RUB 0,134001
    RUB 0,136782
    RUB 0,131527
    25.08.2025
    RUB 0,128712
    RUB 0,131527
    RUB 0,136648
    RUB 0,120309
    24.08.2025
    RUB 0,141907
    RUB 0,128712
    RUB 0,142078
    RUB 0,120149
    23.08.2025
    RUB 0,140285
    RUB 0,141907
    RUB 0,144302
    RUB 0,140127

    Data provided by Coingecko API

    Explore Our Other Products for VEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.435
    0.42%
    Piyasa değeriRUB 2,16T
    HacimRUB 40,67B
    2
    RUB 4.342,14
    0.84%
    Piyasa değeriRUB 525,11B
    HacimRUB 25,89B
    4
    RUB 2,79
    1.91%
    Piyasa değeriRUB 165,87B
    HacimRUB 5,86B
    5
    RUB 853,66
    0.55%
    Piyasa değeriRUB 118,82B
    HacimRUB 1,06B
    6
    RUB 198,58
    5.37%
    Piyasa değeriRUB 107,52B
    HacimRUB 8,8B
    9
    RUB 0,21469
    0.35%
    Piyasa değeriRUB 32,39B
    HacimRUB 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4893
    RUB 0,00044974
    1.28%
    Piyasa değeriRUB 44,97M
    HacimRUB 46.432
    4892
    RUB 0,04499608
    2.20%
    Piyasa değeriRUB 44,97M
    HacimRUB 1,09M
    4896
    RUB 0,04494641
    2.43%
    Piyasa değeriRUB 44,95M
    HacimRUB 1,11M
    Piyasa değeriRUB 44,94M
    HacimRUB 1,45M
    4895
    RUB 2,74
    1.62%
    Piyasa değeriRUB 44,94M
    HacimRUB 7.854

    Data provided by Coingecko API