Цена Veno Finance (VNO) Текущая стоимость

Veno Finance logo
VNOVeno Finance
JPY 4,22 -28.54%
Рыночная капитализация
JPY 2,18B
26.59%
Объём (сутки)
JPY 115 752 600
4.29%
В обращении
515 189 570 VNO
Дата эмиссии
-

Data provided by Coingecko API

VNO Статистика цены

Veno Finance Цена сегодня

Veno Finance Цена
JPY 4,22

Изменение цены

JPY -1,6843416
28.54%
24ч. мин. / 24ч. макс.
JPY 4,23 / JPY 5,9

Объем

JPY 115 752 600
4.29%
Объем / Рыночная капитализация
0,05307827
Доминирование
0,00037160626%
Рейтинг
#1512

Veno Finance Предложение

В обращении
515 189 573,561 VNO
Общее предложение
1 883 273 863,157 VNO
Максимальное предложение
2 000 000 000 VNO

Veno Finance Рыночная капитализация

Рыночная капитализация
JPY 2 180 790 800
26.59%

Разбавленная рыночная капитализация

JPY 7 971 873 800
18.83%

Veno Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 5,1311801 / JPY 5,2985383
Вчерашняя цена открытия / закрытия
JPY 5,2985383 / JPY 5,1311801
Вчерашнее изменение цены
19.08%
Вчерашний объем
JPY 340 838 800

Veno Finance История цены

Мин. / макс цена за 7 дней
JPY 0,014404158 / JPY 0,045429886
Мин. / максцена за 30 дней
JPY 3,2011413 / JPY 6,680953
Мин. / макс цена за 90 дней
JPY 2,1248772 / JPY 6,680953
Мин. / макс цена за 52 недели
JPY 2,1248772 / JPY 6,680953
Исторический макс.февр. 8, 2023 (2 лет назад)
JPY 68,31
93.78%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 1,6
166.08%

Data provided by Coingecko API

Конвертер VNO JPY

Veno Finance
Veno FinanceVNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno Finance в реальном времени (VNO к JPY)

    VNOJPY от TradingView

    Veno Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno Finance (JPY)

    Дата
    28.08.2025
    JPY 3,261648
    JPY 0
    JPY 6,680953
    JPY 3,261648
    27.08.2025
    JPY 2,124877
    JPY 3,261648
    JPY 3,690756
    JPY 2,124877
    26.08.2025
    JPY 2,252201
    JPY 2,124877
    JPY 2,40556
    JPY 2,163809
    25.08.2025
    JPY 2,28528
    JPY 2,252201
    JPY 2,335199
    JPY 2,225635
    24.08.2025
    JPY 2,310156
    JPY 2,28528
    JPY 2,362743
    JPY 2,268363
    23.08.2025
    JPY 2,20833
    JPY 2,310156
    JPY 2,309265
    JPY 2,195392
    22.08.2025
    JPY 2,175956
    JPY 2,20833
    JPY 2,364788
    JPY 2,172114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 58 seconds

    Explore Our Other Products for VNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 547
    3.80%
    КапитализацияJPY 2,16T
    ОбъёмJPY 46,65B
    2
    JPY 4 302,84
    5.86%
    КапитализацияJPY 518,34B
    ОбъёмJPY 35,42B
    3
    JPY 2,84
    5.47%
    КапитализацияJPY 168,71B
    ОбъёмJPY 7,45B
    5
    JPY 860,37
    0.98%
    КапитализацияJPY 119,56B
    ОбъёмJPY 1,63B
    6
    JPY 209,61
    2.25%
    КапитализацияJPY 113,1B
    ОбъёмJPY 13,86B
    9
    JPY 0,214865
    3.78%
    КапитализацияJPY 32,33B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1508
    JPY 2,2
    0.20%
    КапитализацияJPY 2,18B
    ОбъёмJPY 224,71M
    1510
    JPY 27 360
    3.63%
    КапитализацияJPY 2,18B
    ОбъёмJPY 46,48M
    1511
    JPY 29,37
    4.41%
    КапитализацияJPY 2,18B
    ОбъёмJPY 107,73M
    1514
    JPY 151,92
    2.26%
    КапитализацияJPY 2,17B
    ОбъёмJPY 2,21M
    1515
    JPY 1 049,86
    5.51%
    КапитализацияJPY 2,16B
    ОбъёмJPY 21,96M

    Data provided by Coingecko API