Veno Finance (VNO) Valor real atual

Veno Finance logo
VNOVeno Finance
JPY 3,95 -1.51%
Capitalização de mercado
JPY 2,03B
1.92%
Volume (24)
JPY 33 098 258
74.91%
Fornecimento em circulação
515 382 250 VNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNO

Veno Finance Preço hoje

Veno Finance Preço
JPY 3,95

Alteração de preço

JPY -0,060552057
1.51%
24h Baixo / 24h Alto
JPY 3,82 / JPY 4,17

Volume

JPY 33 098 258
74.91%
Volume / Limite de mercado
0,016265568
Dominio de mercado
0,00034674077%
Posição de mercado
#1551

Fornecimento de Veno Finance

Fornecimento em circulação
515 382 246,759 VNO
Fornecimento total
1 883 467 444,568 VNO
Fornecimento máximo
2 000 000 000 VNO

Veno Finance Capitalização de mercado

Capitalização de mercado
JPY 2 034 866 400
1.92%

Totalmente diluído
Limite de mercado

JPY 7 436 431 100
3.43%

Veno Finance Preço Ontem

Baixa / Alta de ontem
JPY 4,0753974 / JPY 4,1011932
Abertura / Fecho de Ontem
JPY 4,1011932 / JPY 4,0753974
A mudança de ontem
3.38%
Volume de ontem
JPY 6 468 655,9

Histórico do preço do Veno Finance

7 dias Baixa / 7 dias Alta
JPY 0,014404158 / JPY 0,045429886
30 dias Baixa / 30 dias Alta
JPY 3,992163 / JPY 4,5731153
90 dias Baixa / 90 dias Alta
JPY 3,7553464 / JPY 6,680953
52 Semana Baixa / 52 Semana Alta
JPY 2,1248772 / JPY 6,680953
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
JPY 68,31
94.22%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 1,6
147.34%

Data provided by Coingecko API

VNO para JPY

Veno Finance
Veno FinanceVNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno Finance para Japanese yen Gráfico de Preço (VNO para JPY)

    VNOJPY de TradingView

    Veno Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Veno Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 4,252151
    JPY 0
    JPY 4,339743
    JPY 3,992163
    30/08/2025
    JPY 3,979228
    JPY 4,252151
    JPY 4,573115
    JPY 3,764167
    29/08/2025
    JPY 5,38115
    JPY 3,979228
    JPY 5,38115
    JPY 3,755346
    28/08/2025
    JPY 3,261648
    JPY 5,38115
    JPY 6,680953
    JPY 3,261648
    27/08/2025
    JPY 2,124877
    JPY 3,261648
    JPY 3,690756
    JPY 2,124877
    26/08/2025
    JPY 2,252201
    JPY 2,124877
    JPY 2,40556
    JPY 2,163809
    25/08/2025
    JPY 2,28528
    JPY 2,252201
    JPY 2,335199
    JPY 2,225635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 25 minutoss e 23 segundoss

    Explore Our Other Products for VNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 958
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 852,94
    0.80%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,25B
    6
    JPY 200,06
    1.30%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1548
    JPY 22,23
    24.21%
    Capitalização de mercadoJPY 2,05B
    VolumeJPY 2,61M
    1549
    JPY 203,71
    16.62%
    Capitalização de mercadoJPY 2,04B
    VolumeJPY 39,59M
    1550
    JPY 0,00441047
    0%
    Capitalização de mercadoJPY 2,03B
    VolumeJPY 555
    1556
    JPY 8,37
    0.21%
    Capitalização de mercadoJPY 2,03B
    VolumeJPY 655,66M
    1552
    JPY 51
    1.60%
    Capitalização de mercadoJPY 2,03B
    VolumeJPY 78,46M

    Data provided by Coingecko API