Цена Venus DOT (VDOT) Текущая стоимость

Venus DOT logo
VDOTVenus DOT
ETH 0,00002+ 2.00%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 VDOT
Дата эмиссии
-

Data provided by Coingecko API

VDOT Статистика цены

Venus DOT Цена сегодня

Venus DOT Цена
ETH 0,00001998

Изменение цены

ETH <0.000001
2.00%
24ч. мин. / 24ч. макс.
ETH 0,00001955 / ETH 0,00002016
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus DOT Предложение

В обращении
0 VDOT
Общее предложение
31 957 516,103 VDOT
Максимальное предложение
0 VDOT

Venus DOT Рыночная капитализация

Разбавленная рыночная капитализация

ETH 638,506
0.19%

Venus DOT Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019992993 / ETH 0,000020042844
Вчерашняя цена открытия / закрытия
ETH 0,000020042844 / ETH 0,000019992993
Вчерашнее изменение цены
0.19%

Venus DOT История цены

Мин. / макс цена за 7 дней
ETH 0,082844428 / ETH 0,091068777
Мин. / максцена за 30 дней
ETH 0,000019417381 / ETH 0,000020042844
Мин. / макс цена за 90 дней
ETH 0,000019004166 / ETH 0,000020042844
Мин. / макс цена за 52 недели
ETH 0,000019004166 / ETH 0,000020168479
Исторический макс.март 3, 2021 (4 лет назад)
ETH 0,00049801
95.99%
Исторический мин.сент. 1, 2025 (2 дней назад)
ETH 0,000019
5.15%

Data provided by Coingecko API

Конвертер VDOT ETH

Venus DOT
Venus DOTVDOT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus DOT в реальном времени (VDOT к ETH)

    VDOTETH от TradingView

    Venus DOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus DOT (ETH)

    Дата
    02.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000019
    01.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    31.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    30.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    28.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for VDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 534
    1.40%
    КапитализацияETH 2,22T
    ОбъёмETH 47,26B
    2
    eth
    EthereumETH
    ETH 4 372,42
    0.09%
    КапитализацияETH 527,95B
    ОбъёмETH 33,31B
    3
    ETH 2,86
    1.97%
    КапитализацияETH 170B
    ОбъёмETH 6,98B
    5
    ETH 854,73
    0.51%
    КапитализацияETH 118,98B
    ОбъёмETH 992,12M
    6
    ETH 210,48
    3.83%
    КапитализацияETH 113,98B
    ОбъёмETH 9,24B
    9
    ETH 0,216767
    2.06%
    КапитализацияETH 32,68B
    ОбъёмETH 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,182146
    1.84%
    КапитализацияETH 501,27M
    ОбъёмETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 6,57M
    3
    ETH 0,00022938
    0.86%
    КапитализацияETH 38,5M
    ОбъёмETH 18,39M
    4
    ETH 0,0006422
    1.87%
    КапитализацияETH 38,2M
    ОбъёмETH 1,43M
    5
    ETH 0,19471106
    0.35%
    КапитализацияETH 27,08M
    ОбъёмETH 318 831

    Data provided by Coingecko API