Цена Venus DOT (VDOT) Текущая стоимость

Venus DOT logo
VDOTVenus DOT
JPY 13+ 1.65%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 VDOT
Дата эмиссии
-

Data provided by Coingecko API

VDOT Статистика цены

Venus DOT Цена сегодня

Venus DOT Цена
JPY 13

Изменение цены

JPY 0,210859
1.65%
24ч. мин. / 24ч. макс.
JPY 12,6 / JPY 13,05
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus DOT Предложение

В обращении
0 VDOT
Общее предложение
31 903 746,296 VDOT
Максимальное предложение
0 VDOT

Venus DOT Рыночная капитализация

Разбавленная рыночная капитализация

JPY 414 836 970
1.07%

Venus DOT Цена вчера

Вчерашняя мин. / макс цена
JPY 12,846052 / JPY 12,884836
Вчерашняя цена открытия / закрытия
JPY 12,884836 / JPY 12,846052
Вчерашнее изменение цены
1.05%

Venus DOT История цены

Мин. / макс цена за 7 дней
JPY 0,082844428 / JPY 0,091068777
Мин. / максцена за 30 дней
JPY 12,194286 / JPY 12,884836
Мин. / макс цена за 90 дней
JPY 12,194286 / JPY 12,937129
Мин. / макс цена за 52 недели
JPY 12,194286 / JPY 13,389645
Исторический макс.нояб. 4, 2021 (3 лет назад)
JPY 126,72
89.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 10,14
28.35%

Data provided by Coingecko API

Конвертер VDOT JPY

Venus DOT
Venus DOTVDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus DOT в реальном времени (VDOT к JPY)

    VDOTJPY от TradingView

    Venus DOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus DOT (JPY)

    Дата
    02.09.2025
    JPY 12,33129
    JPY 0
    JPY 12,884836
    JPY 12,33129
    01.09.2025
    JPY 12,516177
    JPY 12,33129
    JPY 12,832772
    JPY 12,194286
    31.08.2025
    JPY 12,725614
    JPY 12,516177
    JPY 12,937129
    JPY 12,624571
    30.08.2025
    JPY 12,633293
    JPY 12,725614
    JPY 12,762907
    JPY 12,507807
    29.08.2025
    JPY 13,287203
    JPY 12,633293
    JPY 13,287203
    JPY 12,491463
    28.08.2025
    JPY 12,83994
    JPY 13,287203
    JPY 13,389645
    JPY 12,83994
    27.08.2025
    JPY 13,038907
    JPY 12,83994
    JPY 13,178212
    JPY 12,946886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 51 seconds

    Explore Our Other Products for VDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 471
    0.04%
    КапитализацияJPY 2,22T
    ОбъёмJPY 40,43B
    2
    JPY 4 437,94
    1.60%
    КапитализацияJPY 536,31B
    ОбъёмJPY 31,31B
    3
    JPY 2,87
    1.25%
    КапитализацияJPY 170,41B
    ОбъёмJPY 6,25B
    5
    JPY 858,72
    1.01%
    КапитализацияJPY 119,53B
    ОбъёмJPY 874,77M
    6
    JPY 211,13
    3.33%
    КапитализацияJPY 114,12B
    ОбъёмJPY 8,8B
    9
    JPY 0,217692
    2.20%
    КапитализацияJPY 32,81B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API