Цена Venus DOT (VDOT) Текущая стоимость

Venus DOT logo
VDOTVenus DOT
0,074339+ 1.15%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 VDOT
Дата эмиссии
-

Data provided by Coingecko API

VDOT Статистика цены

Venus DOT Цена сегодня

Venus DOT Цена
€0,074339

Изменение цены

€0,00084255
1.15%
24ч. мин. / 24ч. макс.
€0,072504 / €0,075017
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus DOT Предложение

В обращении
0 VDOT
Общее предложение
31 978 107,82 VDOT
Максимальное предложение
0 VDOT

Venus DOT Рыночная капитализация

Разбавленная рыночная капитализация

€2 376 552
0.19%

Venus DOT Цена вчера

Вчерашняя мин. / макс цена
€0,074385043 / €0,074538062
Вчерашняя цена открытия / закрытия
€0,074538062 / €0,074385043
Вчерашнее изменение цены
0.16%

Venus DOT История цены

Мин. / макс цена за 7 дней
€0,082844428 / €0,091068777
Мин. / максцена за 30 дней
€0,070743757 / €0,074538062
Мин. / макс цена за 90 дней
€0,070743757 / €0,075331216
Мин. / макс цена за 52 недели
€0,070743757 / €0,078028912
Исторический макс.нояб. 4, 2021 (3 лет назад)
€0,963839
92.29%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,060359
23.17%

Data provided by Coingecko API

Конвертер VDOT EUR

Venus DOT
Venus DOTVDOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus DOT в реальном времени (VDOT к EUR)

    VDOTEUR от TradingView

    Venus DOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus DOT (EUR)

    Дата
    02.09.2025
    €0,071556
    €0
    €0,074538
    €0,071556
    01.09.2025
    €0,072767
    €0,071556
    €0,074447
    €0,070744
    31.08.2025
    €0,074055
    €0,072767
    €0,075331
    €0,073412
    30.08.2025
    €0,073517
    €0,074055
    €0,074272
    €0,072787
    29.08.2025
    €0,077469
    €0,073517
    €0,077469
    €0,07265
    28.08.2025
    €0,074839
    €0,077469
    €0,078029
    €0,074839
    27.08.2025
    €0,07596
    €0,074839
    €0,076802
    €0,075512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 15 seconds

    Explore Our Other Products for VDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 768
    0.54%
    Капитализация€2,21T
    Объём€48,64B
    2
    4 325,55
    1.39%
    Капитализация€521,68B
    Объём€32,34B
    3
    2,83
    0.59%
    Капитализация€168,31B
    Объём€7,21B
    5
    850,88
    0.15%
    Капитализация€118,42B
    Объём€1,18B
    6
    209,35
    3.17%
    Капитализация€113,25B
    Объём€9,2B
    9
    0,21
    0.19%
    Капитализация€32,33B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 395
    1.67%
    Капитализация€1,88T
    Объём€34,16B
    2
    3 749,22
    0.10%
    Капитализация€452,59B
    Объём€23,58B
    3
    0,86
    0.67%
    Капитализация€144,35B
    Объём€68,85B
    4
    2,41
    1.80%
    Капитализация€143,26B
    Объём€5,15B
    5
    729,51
    0.24%
    Капитализация€101,53B
    Объём€1,18B

    Data provided by Coingecko API