Цена Verasity (VRA) Текущая стоимость

Verasity logo
VRAVerasity
GBP 0,000993+ 4.75%
Рыночная капитализация
GBP 85,1M
4.87%
Объём (сутки)
GBP 11 537 502
0.70%
В обращении
85 579 724 000 VRA
Дата эмиссии
-

Data provided by Coingecko API

VRA Статистика цены

Verasity Цена сегодня

Verasity Цена
GBP 0,0009933

Изменение цены

GBP 0,00004507
4.75%
24ч. мин. / 24ч. макс.
GBP 0,00094588 / GBP 0,00100982

Объем

GBP 11 537 502
0.70%
Объем / Рыночная капитализация
0,13557551
Доминирование
0,0029281588%
Рейтинг
#463

Verasity Предложение

В обращении
85 579 723 524,369 VRA
Общее предложение
92 656 678 684,447 VRA
Максимальное предложение
0 VRA

Verasity Рыночная капитализация

Рыночная капитализация
GBP 85 100 190
4.87%

Разбавленная рыночная капитализация

GBP 92 137 490
4.08%

Verasity Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00095230243 / GBP 0,00095845024
Вчерашняя цена открытия / закрытия
GBP 0,00095845024 / GBP 0,00095230243
Вчерашнее изменение цены
3.97%
Вчерашний объем
GBP 14 247 435

Verasity История цены

Мин. / макс цена за 7 дней
GBP 0,001282727 / GBP 0,001505971
Мин. / максцена за 30 дней
GBP 0,00094883397 / GBP 0,0010534868
Мин. / макс цена за 90 дней
GBP 0,00094883397 / GBP 0,0010619114
Мин. / макс цена за 52 недели
GBP 0,00094883397 / GBP 0,001119294
Исторический макс.нояб. 1, 2021 (3 лет назад)
GBP 0,063003
98.42%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00074736
33.04%

Data provided by Coingecko API

Конвертер VRA GBP

Verasity
VerasityVRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRA Safely with 3Commas

Use a proven backtested strategy for VRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verasity в реальном времени (VRA к GBP)

    VRAGBP от TradingView

    Verasity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verasity (GBP)

    Дата
    01.09.2025
    GBP 0,001034
    GBP 0
    GBP 0,001034
    GBP 0,000949
    31.08.2025
    GBP 0,00102
    GBP 0,001034
    GBP 0,001053
    GBP 0,00102
    30.08.2025
    GBP 0,001016
    GBP 0,00102
    GBP 0,001035
    GBP 0,001008
    29.08.2025
    GBP 0,001078
    GBP 0,001016
    GBP 0,001078
    GBP 0,001008
    28.08.2025
    GBP 0,001064
    GBP 0,001078
    GBP 0,001088
    GBP 0,001061
    27.08.2025
    GBP 0,001107
    GBP 0,001064
    GBP 0,001119
    GBP 0,001072
    26.08.2025
    GBP 0,001074
    GBP 0,001107
    GBP 0,001117
    GBP 0,001052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 4 seconds

    Explore Our Other Products for VRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 864
    1.96%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,29B
    2
    GBP 4 309,74
    0.15%
    КапитализацияGBP 519,68B
    ОбъёмGBP 32,54B
    4
    GBP 2,8
    2.71%
    КапитализацияGBP 166,37B
    ОбъёмGBP 7,64B
    5
    GBP 849,87
    0.61%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,49B
    6
    GBP 204,68
    3.50%
    КапитализацияGBP 110,72B
    ОбъёмGBP 8,16B
    9
    GBP 0,212549
    0.86%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    461
    GBP 0,050025
    5.56%
    КапитализацияGBP 85,53M
    ОбъёмGBP 637 161
    462
    GBP 0,098844
    2.93%
    КапитализацияGBP 85,52M
    ОбъёмGBP 126 372
    460
    GBP 0,00230514
    1.41%
    КапитализацияGBP 85,27M
    ОбъёмGBP 9,42M
    464
    GBP 82 529
    3.17%
    КапитализацияGBP 84,69M
    ОбъёмGBP 14 427
    465
    GBP 0,00028958
    0.59%
    КапитализацияGBP 84,26M
    ОбъёмGBP 46 001

    Data provided by Coingecko API