Verasity (VRA) Live Price

Verasity logo
VRAVerasity
GBP 0.000981 -3.63%
Market Cap
GBP 83.93M
3.67%
Volume (24)
GBP 12,390,769
0.04%
Circulating Supply
85,579,724,000 VRA
Issue Date
-

Data provided by Coingecko API

VRA price Statistics

Verasity Price Today

Verasity Price
GBP 0.00098123

Price Change

GBP -0.000036949777
3.63%
24h Low / 24h High
GBP 0.00095952 / GBP 0.00102119

Trading Volume

GBP 12,390,769
0.04%
Volume / Market Cap
0.14762556
Market Dominance
0.0028659826%
Market Rank
#465

Verasity Supply

Circulating Supply
85,579,723,524.369 VRA
Total Supply
92,704,064,518.674 VRA
Max Supply
0 VRA

Verasity Market Cap

Market Cap
GBP 83,933,762
3.67%

Fully Diluted
Market Cap

GBP 90,921,080
2.61%

Verasity Price Yesterday

Yesterday's Low / High
GBP 0.0010064328 / GBP 0.0010076104
Yesterday's Open / Close
GBP 0.0010076104 / GBP 0.0010064328
Yesterday's Change
2.56%
Yesterday's Volume
GBP 12,187,325

Verasity Price History

7d Low / 7d High
GBP 0.001282727 / GBP 0.0014697772
30d Low / 30d High
GBP 0.00096063969 / GBP 0.0010197776
90d Low / 90d High
GBP 0.00094750299 / GBP 0.0010534868
52 Week Low / 52 Week High
GBP 0.00094750299 / GBP 0.0010883553
All Time HighNov 1, 2021 (3 years ago)
GBP 0.063003
98.44%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00074736
31.37%

Data provided by Coingecko API

VRA to GBP converter

Verasity
VerasityVRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRA Safely with 3Commas

Use a proven backtested strategy for VRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verasity Price Chart (VRA to GBP)

    VRAGBP by TradingView

    Verasity Exchanges

    Instant crypto to crypto exchange coming soon!

    Verasity Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.001017
    GBP 0
    GBP 0.00102
    GBP 0.000961
    9/2/2025
    GBP 0.000957
    GBP 0.001017
    GBP 0.001018
    GBP 0.000948
    9/1/2025
    GBP 0.001034
    GBP 0.000957
    GBP 0.001034
    GBP 0.000949
    8/31/2025
    GBP 0.00102
    GBP 0.001034
    GBP 0.001053
    GBP 0.00102
    8/30/2025
    GBP 0.001016
    GBP 0.00102
    GBP 0.001035
    GBP 0.001008
    8/29/2025
    GBP 0.001078
    GBP 0.001016
    GBP 0.001078
    GBP 0.001008
    8/28/2025
    GBP 0.001064
    GBP 0.001078
    GBP 0.001088
    GBP 0.001061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 31 minutes and 50 seconds

    Explore Our Other Products for VRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,675
    0.33%
    Market CapGBP 2.22T
    VolumeGBP 34.59B
    2
    GBP 4,453.27
    2.36%
    Market CapGBP 537.75B
    VolumeGBP 29.26B
    3
    GBP 2.84
    0.66%
    Market CapGBP 169.01B
    VolumeGBP 4.1B
    5
    GBP 853.51
    0.06%
    Market CapGBP 118.84B
    VolumeGBP 822.2M
    6
    GBP 209.33
    0.94%
    Market CapGBP 113.4B
    VolumeGBP 6.27B
    9
    GBP 0.218558
    1.64%
    Market CapGBP 32.97B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    462
    GBP 0.099051
    0.70%
    Market CapGBP 85.52M
    VolumeGBP 163,014
    463
    GBP 82,833
    0.01%
    Market CapGBP 85.04M
    VolumeGBP 845
    464
    GBP 0.842076
    1.67%
    Market CapGBP 84.21M
    VolumeGBP 12.73M
    467
    GBP 83,848
    2.43%
    Market CapGBP 83.86M
    VolumeGBP 33,742
    466
    GBP 0.501388
    0.89%
    Market CapGBP 83.82M
    VolumeGBP 5.56M

    Data provided by Coingecko API