Цена Verified USD (USDV) Текущая стоимость

Verified USD logo
USDVVerified USD
0,085906 0.00%
Рыночная капитализация
€52 022
0%
Объём (сутки)
2
0.01%
В обращении
605 570 USDV
Дата эмиссии
-

Data provided by Coingecko API

USDV Статистика цены

Verified USD Цена сегодня

Verified USD Цена
€0,085906

Объем

€1,55
0.01%
Объем / Рыночная капитализация
0,000029795087
Доминирование
0,0000015443421%
Рейтинг
#8275

Verified USD Предложение

В обращении
605 570,249 USDV
Общее предложение
605 570,249 USDV
Максимальное предложение
0 USDV

Verified USD Рыночная капитализация

Рыночная капитализация
€52 022

Разбавленная рыночная капитализация

€52 022
0.01%

Verified USD Цена вчера

Вчерашняя мин. / макс цена
€0,08589551 / €0,085905742
Вчерашняя цена открытия / закрытия
€0,085905742 / €0,08589551
Вчерашнее изменение цены
0.01%
Вчерашний объем
€1,5540234

Verified USD История цены

Мин. / макс цена за 7 дней
€0,10030831 / €0,10030831
Мин. / максцена за 30 дней
€0,08589551 / €0,086106683
Мин. / макс цена за 90 дней
€0,08589551 / €0,086106683
Мин. / макс цена за 52 недели
€0,08589551 / €0,086106683
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€0,992453
91.34%
Исторический мин.июль 21, 2025 (1 месяцев назад)
€0,085394
0.60%

Data provided by Coingecko API

Конвертер USDV EUR

Verified USD
Verified USDUSDV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verified USD в реальном времени (USDV к EUR)

    USDVEUR от TradingView

    Verified USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verified USD (EUR)

    Дата
    29.08.2025
    €0,085901
    €0
    €0,086107
    €0,085896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 8 seconds

    Explore Our Other Products for USDV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 329
    1.26%
    Капитализация€2,24T
    Объём€43,45B
    2
    4 419,29
    0.04%
    Капитализация€533,31B
    Объём€31,42B
    3
    2,84
    0.12%
    Капитализация€168,95B
    Объём€4,56B
    5
    849,77
    0.06%
    Капитализация€118,27B
    Объём€827,37M
    6
    206,11
    1.13%
    Капитализация€111,54B
    Объём€5,74B
    9
    0,22
    0.32%
    Капитализация€32,66B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    8272
    0,00005215
    1.89%
    Капитализация€52 133
    Объём€11
    8273
    0,00005235
    2.15%
    Капитализация€52 330
    Объём€319
    8274
    0,00005207
    2.04%
    Капитализация€52 069
    Объём€93
    8276
    0,00024727
    2.83%
    Капитализация€51 931
    Объём€14 925
    8277
    0,00005204
    0.72%
    Капитализация€51 901
    Объём€270

    Data provided by Coingecko API