Цена Verified USD (USDV) Текущая стоимость

Verified USD logo
USDVVerified USD
BRL 0,54343 0.00%
Рыночная капитализация
BRL 329 085
0%
Объём (сутки)
BRL 10
0.04%
В обращении
605 570 USDV
Дата эмиссии
-

Data provided by Coingecko API

USDV Статистика цены

Verified USD Цена сегодня

Verified USD Цена
BRL 0,54343

Объем

BRL 9,83
0.04%
Объем / Рыночная капитализация
0,000029870702
Доминирование
0,0000015319597%
Рейтинг
#8276

Verified USD Предложение

В обращении
605 570,249 USDV
Общее предложение
605 570,249 USDV
Максимальное предложение
0 USDV

Verified USD Рыночная капитализация

Рыночная капитализация
BRL 329 085

Разбавленная рыночная капитализация

BRL 329 085
0.02%

Verified USD Цена вчера

Вчерашняя мин. / макс цена
BRL 0,54319969 / BRL 0,5434303
Вчерашняя цена открытия / закрытия
BRL 0,5434303 / BRL 0,54319969
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 9,8305814

Verified USD История цены

Мин. / макс цена за 7 дней
BRL 0,10007661 / BRL 0,10050326
Мин. / максцена за 30 дней
BRL 0,5434303 / BRL 0,5434303
Мин. / макс цена за 90 дней
BRL 0,5409541 / BRL 0,54465348
Мин. / макс цена за 52 недели
BRL 0,5409541 / BRL 0,54465348
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,75
91.95%
Исторический мин.авг. 28, 2025 (6 дней назад)
BRL 0,540291
0.58%

Data provided by Coingecko API

Конвертер USDV BRL

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verified USD в реальном времени (USDV к BRL)

    USDVBRL от TradingView

    Verified USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verified USD (BRL)

    Дата
    29.08.2025
    BRL 0,543926
    BRL 0
    BRL 0,543926
    BRL 0,543019
    28.08.2025
    BRL 0,542798
    BRL 0,543926
    BRL 0,544653
    BRL 0,540954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 33 minutes undefined 40 seconds

    Explore Our Other Products for USDV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 864
    0.71%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,2B
    2
    BRL 4 462,81
    3.15%
    КапитализацияBRL 538,71B
    ОбъёмBRL 29,44B
    3
    BRL 2,84
    0.45%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,21B
    5
    BRL 854,94
    0.32%
    КапитализацияBRL 119B
    ОбъёмBRL 855,56M
    6
    BRL 210,17
    0.66%
    КапитализацияBRL 113,65B
    ОбъёмBRL 6,99B
    9
    BRL 0,22
    2.80%
    КапитализацияBRL 33,31B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    8274
    BRL 0,00033321
    0.34%
    КапитализацияBRL 331 337
    ОбъёмBRL 274
    8272
    BRL 0,00000331
    1.90%
    КапитализацияBRL 331 279
    ОбъёмBRL 657
    8275
    BRL 0,00000333
    5.95%
    КапитализацияBRL 331 261
    ОбъёмBRL 28 669
    8277
    BRL 0,00033212
    0.45%
    КапитализацияBRL 332 026
    ОбъёмBRL 11 742
    8278
    BRL 0,00000078
    0%
    КапитализацияBRL 330 161
    ОбъёмBRL 223

    Data provided by Coingecko API