Цена Vertex (VRTX) Текущая стоимость

Vertex logo
VRTXVertex
GBP 0,002866+ 101.41%
Рыночная капитализация
GBP 1,51M
101.44%
Объём (сутки)
GBP 7 345
7.30%
В обращении
528 361 750 VRTX
Дата эмиссии
-

Data provided by Coingecko API

VRTX Статистика цены

Vertex Цена сегодня

Vertex Цена
GBP 0,00286605

Изменение цены

GBP 0,00144304
101.41%
24ч. мин. / 24ч. макс.
GBP 0,00142294 / GBP 0,00312874

Объем

GBP 7 345,18
7.30%
Объем / Рыночная капитализация
0,0048505384
Доминирование
0,000051707001%
Рейтинг
#3268

Vertex Предложение

В обращении
528 361 752,423 VRTX
Общее предложение
1 000 000 000 VRTX
Максимальное предложение
1 000 000 000 VRTX

Vertex Рыночная капитализация

Рыночная капитализация
GBP 1 514 302
101.44%

Разбавленная рыночная капитализация

GBP 2 866 034
2.22%

Vertex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027903578 / GBP 0,0028174398
Вчерашняя цена открытия / закрытия
GBP 0,0028174398 / GBP 0,0027903578
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 1 786,8989

Vertex История цены

Мин. / макс цена за 7 дней
GBP 0,0001941487 / GBP 0,0051002536
Мин. / максцена за 30 дней
GBP 0,00014372867 / GBP 0,0031841097
Мин. / макс цена за 90 дней
GBP 0,00014372867 / GBP 0,003592557
Мин. / макс цена за 52 недели
GBP 0,00014372867 / GBP 0,0039901886
Исторический макс.нояб. 28, 2023 (1 лет назад)
GBP 0,411874
99.30%
Исторический мин.июль 31, 2025 (1 месяцев назад)
GBP 0,00004388
6431.75%

Data provided by Coingecko API

Конвертер VRTX GBP

Vertex
VertexVRTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vertex в реальном времени (VRTX к GBP)

    VRTXGBP от TradingView

    Vertex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vertex (GBP)

    Дата
    06.09.2025
    GBP 0,003183
    GBP 0
    GBP 0,003183
    GBP 0,000144
    05.09.2025
    GBP 0,00305
    GBP 0,003183
    GBP 0,003211
    GBP 0,002931
    04.09.2025
    GBP 0,003498
    GBP 0,00305
    GBP 0,003572
    GBP 0,003013
    03.09.2025
    GBP 0,003507
    GBP 0,003498
    GBP 0,003593
    GBP 0,003495
    02.09.2025
    GBP 0,003377
    GBP 0,003507
    GBP 0,003672
    GBP 0,003377
    01.09.2025
    GBP 0,003629
    GBP 0,003377
    GBP 0,003773
    GBP 0,00347
    31.08.2025
    GBP 0,003921
    GBP 0,003629
    GBP 0,00399
    GBP 0,003628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 13 seconds

    Explore Our Other Products for VRTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 289
    1.12%
    КапитализацияGBP 2,22T
    ОбъёмGBP 21,09B
    2
    GBP 4 291,47
    0.79%
    КапитализацияGBP 517,86B
    ОбъёмGBP 13,79B
    3
    GBP 2,86
    2.41%
    КапитализацияGBP 170,63B
    ОбъёмGBP 3,06B
    5
    GBP 875,42
    2.06%
    КапитализацияGBP 121,83B
    ОбъёмGBP 829,57M
    6
    GBP 203
    1.60%
    КапитализацияGBP 109,98B
    ОбъёмGBP 3,14B
    9
    GBP 0,222611
    4.44%
    КапитализацияGBP 33,53B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    3265
    GBP 0,074462
    0%
    КапитализацияGBP 1,53M
    ОбъёмGBP 5
    3266
    GBP 0,00001518
    0.34%
    КапитализацияGBP 1,52M
    ОбъёмGBP 11 678
    3267
    GBP 0,00153079
    2.60%
    КапитализацияGBP 1,52M
    ОбъёмGBP 1 088
    3312
    GBP 0,00151654
    38.53%
    КапитализацияGBP 1,51M
    ОбъёмGBP 229 620
    3269
    GBP 0,00013281
    1.45%
    КапитализацияGBP 1,51M
    ОбъёмGBP 2,57M

    Data provided by Coingecko API