Vertex (VRTX) Canlı Fiyat

Vertex logo
VRTXVertex
GBP 0,003083 -24.16%
Piyasa değeri
GBP 1,63M
24.13%
Hacim (24s)
GBP 3.658
0.58%
Dolaşımdaki miktar
528.361.750 VRTX
Yayın tarihi
-

Data provided by Coingecko API

VRTX Fiyat İstatistikleri

Fiyat / Vertex Fiyatı Bugün

Vertex Fiyatı
GBP 0,00308311

Fiyat Değişimi

GBP -0,00098204511
24.16%
24s Düşük / 24s Yüksek
GBP 0,00268997 / GBP 0,00406544

Alım Satım Hacmi

GBP 3.658,27
0.58%
Hacim / Piyasa Değeri
0,0022453265
Piyasa hakimiyeti
0,000055633081%
Piyasa sıralaması
#3218

Vertex Arzı

Daloşımdaki Arz
528.361.752,423 VRTX
Toplam Arz
1.000.000.000 VRTX
Maks Arz
1.000.000.000 VRTX

Vertex piyasa değeri

Piyasa Değeri
GBP 1.629.282
24.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.083.648
9.83%

Dünkü Vertex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0032259919 / GBP 0,003613665
Dünkü Açılış / Kapanış
GBP 0,0032259919 / GBP 0,003613665
Dünkü Değişim
9.85%
Dünkü Hacim
GBP 12.917,682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001941487 / GBP 0,0069535037
30g Düşük/30g Yüksek
GBP 0,0027686046 / GBP 0,0051520595
90g Düşük/90g Yüksek
GBP 0,00014372867 / GBP 0,0051520595
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014372867 / GBP 0,0051520595
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
GBP 0,411874
99.25%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
GBP 0,00004388
6926.52%

Data provided by Coingecko API

VRTX'den GBP'ye Dönüştürücü

Vertex
VertexVRTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertex Fiyat Tablosu (VRTX'den GBP'ye)

    VRTXGBP TradingView tarafından

    Vertex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertex Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,002847
    GBP 0
    GBP 0,005152
    GBP 0,002806
    07.09.2025
    GBP 0,002727
    GBP 0,002847
    GBP 0,003128
    GBP 0,002727
    06.09.2025
    GBP 0,003183
    GBP 0,002727
    GBP 0,003183
    GBP 0,000144
    05.09.2025
    GBP 0,00305
    GBP 0,003183
    GBP 0,003211
    GBP 0,002931
    04.09.2025
    GBP 0,003498
    GBP 0,00305
    GBP 0,003572
    GBP 0,003013
    03.09.2025
    GBP 0,003507
    GBP 0,003498
    GBP 0,003593
    GBP 0,003495
    02.09.2025
    GBP 0,003377
    GBP 0,003507
    GBP 0,003672
    GBP 0,003377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 51 dakika ve 48 saniye

    Explore Our Other Products for VRTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.711
    0.70%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,56B
    2
    GBP 4.348,21
    0.47%
    Piyasa değeriGBP 524,88B
    HacimGBP 30,04B
    3
    GBP 3
    1.83%
    Piyasa değeriGBP 179B
    HacimGBP 6,58B
    5
    GBP 882,8
    0.71%
    Piyasa değeriGBP 122,87B
    HacimGBP 944,47M
    6
    GBP 217,66
    1.54%
    Piyasa değeriGBP 117,99B
    HacimGBP 9,74B
    9
    GBP 0,240943
    2.88%
    Piyasa değeriGBP 36,34B
    HacimGBP 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3215
    GBP 0
    12.24%
    Piyasa değeriGBP 1,64M
    HacimGBP 155.937
    3216
    GBP 0,00004691
    3.35%
    Piyasa değeriGBP 1,63M
    HacimGBP 15.532
    3217
    GBP 0,170384
    0.60%
    Piyasa değeriGBP 1,63M
    HacimGBP 26.872
    3221
    GBP 0,00056371
    2.61%
    Piyasa değeriGBP 1,62M
    HacimGBP 130.412
    3222
    GBP 0,04213416
    4.58%
    Piyasa değeriGBP 1,62M
    HacimGBP 21.437

    Data provided by Coingecko API