Цена Verum Coin (VERUM) Текущая стоимость

Verum Coin logo
VERUMVerum Coin
ETH 1,284255 -0.31%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 1
0.45%
В обращении
0 VERUM
Дата эмиссии
-

Data provided by Coingecko API

VERUM Статистика цены

Verum Coin Цена сегодня

Verum Coin Цена
ETH 1,284255

Изменение цены

ETH -0,0040519494
0.31%
24ч. мин. / 24ч. макс.
ETH 1,281542 / ETH 1,299227

Объем

ETH 0,53205557
0.45%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Verum Coin Предложение

В обращении
0 VERUM
Общее предложение
9 188 950 VERUM
Максимальное предложение
84 000 000 VERUM

Verum Coin Рыночная капитализация

Разбавленная рыночная капитализация

ETH 11 800 954
0.54%

Verum Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 1,2885761 / ETH 1,2939781
Вчерашняя цена открытия / закрытия
ETH 1,2885761 / ETH 1,2939781
Вчерашнее изменение цены
0.54%
Вчерашний объем
ETH 0,53623283

Verum Coin История цены

Мин. / макс цена за 7 дней
ETH 5 549,5894 / ETH 5 551,6301
Мин. / максцена за 30 дней
ETH 1,2881614 / ETH 1,3042318
Мин. / макс цена за 90 дней
ETH 1,2431852 / ETH 1,3042318
Мин. / макс цена за 52 недели
ETH 1,2368629 / ETH 1,3042318
Исторический макс.март 18, 2025 (5 месяцев назад)
ETH 1,789142
27.89%
Исторический мин.май 5, 2025 (4 месяцев назад)
ETH 0,010946
11686.76%

Data provided by Coingecko API

Конвертер VERUM ETH

Verum Coin
Verum CoinVERUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verum Coin в реальном времени (VERUM к ETH)

    VERUMETH от TradingView

    Verum Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verum Coin (ETH)

    Дата
    07.09.2025
    ETH 1,299034
    ETH 0
    ETH 1,299034
    ETH 1,288161
    06.09.2025
    ETH 1,288633
    ETH 1,299034
    ETH 1,304232
    ETH 1,2841
    05.09.2025
    ETH 1,291626
    ETH 1,288633
    ETH 1,296596
    ETH 1,243185
    04.09.2025
    ETH 1,247562
    ETH 1,291626
    ETH 1,297359
    ETH 1,241693
    03.09.2025
    ETH 1,283145
    ETH 1,247562
    ETH 1,288045
    ETH 1,236863
    02.09.2025
    ETH 1,286602
    ETH 1,283145
    ETH 1,299671
    ETH 1,25757
    01.09.2025
    ETH 1,265089
    ETH 1,286602
    ETH 1,302903
    ETH 1,239921

    Data provided by Coingecko API

    Explore Our Other Products for VERUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 975
    0.68%
    КапитализацияETH 2,23T
    ОбъёмETH 26,57B
    2
    eth
    EthereumETH
    ETH 4 329,18
    0.44%
    КапитализацияETH 522,73B
    ОбъёмETH 16,49B
    3
    ETH 2,92
    2.90%
    КапитализацияETH 173,84B
    ОбъёмETH 5,08B
    5
    ETH 874,64
    0.37%
    КапитализацияETH 121,74B
    ОбъёмETH 1,12B
    6
    ETH 209,23
    2.68%
    КапитализацияETH 113,28B
    ОбъёмETH 5,7B
    9
    ETH 0,233662
    7.31%
    КапитализацияETH 35,24B
    ОбъёмETH 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API