Цена Verum Coin (VERUM) Текущая стоимость

Verum Coin logo
VERUMVerum Coin
GBP 4 110,99+ 0.02%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 678
0.26%
В обращении
0 VERUM
Дата эмиссии
-

Data provided by Coingecko API

VERUM Статистика цены

Verum Coin Цена сегодня

Verum Coin Цена
GBP 4 110,99

Изменение цены

GBP 0,755623
0.02%
24ч. мин. / 24ч. макс.
GBP 4 109,34 / GBP 4 179,95

Объем

GBP 1 678,43
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Verum Coin Предложение

В обращении
0 VERUM
Общее предложение
9 127 250 VERUM
Максимальное предложение
84 000 000 VERUM

Verum Coin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 37 522 001 000
0.02%

Verum Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 4 110,1188 / GBP 4 110,4997
Вчерашняя цена открытия / закрытия
GBP 4 110,4997 / GBP 4 110,1188
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 1 732,5165

Verum Coin История цены

Мин. / макс цена за 7 дней
GBP 5 549,5957 / GBP 5 551,563
Мин. / максцена за 30 дней
GBP 4 108,6696 / GBP 4 110,541
Мин. / макс цена за 90 дней
GBP 4 103,9458 / GBP 4 135,7333
Мин. / макс цена за 52 недели
GBP 4 103,9458 / GBP 4 137,0319
Исторический макс.авг. 31, 2025 (0 дней назад)
GBP 4 179,95
1.67%
Исторический мин.май 5, 2025 (3 месяцев назад)
GBP 15,02
27263.02%

Data provided by Coingecko API

Конвертер VERUM GBP

Verum Coin
Verum CoinVERUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verum Coin в реальном времени (VERUM к GBP)

    VERUMGBP от TradingView

    Verum Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verum Coin (GBP)

    Дата
    30.08.2025
    GBP 4 109,796757
    GBP 0
    GBP 4 110,499736
    GBP 4 109,657642
    29.08.2025
    GBP 4 108,795654
    GBP 4 109,796757
    GBP 4 125,731497
    GBP 4 108,576148
    28.08.2025
    GBP 4 110,85565
    GBP 4 108,795654
    GBP 4 114,741406
    GBP 4 103,945822
    27.08.2025
    GBP 4 117,957173
    GBP 4 110,85565
    GBP 4 135,733278
    GBP 4 111,791508
    26.08.2025
    GBP 4 126,552257
    GBP 4 117,957173
    GBP 4 126,552257
    GBP 4 114,745049
    25.08.2025
    GBP 4 108,031881
    GBP 4 126,552257
    GBP 4 126,124859
    GBP 4 104,189042
    24.08.2025
    GBP 4 104,547377
    GBP 4 108,031881
    GBP 4 137,031851
    GBP 4 104,258726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 49 seconds

    Explore Our Other Products for VERUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 078
    0.46%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,7B
    2
    GBP 4 471,24
    2.80%
    КапитализацияGBP 539,58B
    ОбъёмGBP 21,18B
    4
    GBP 2,81
    0.28%
    КапитализацияGBP 167,49B
    ОбъёмGBP 3B
    5
    GBP 867,53
    0.89%
    КапитализацияGBP 120,78B
    ОбъёмGBP 691,06M
    6
    GBP 205,09
    2.12%
    КапитализацияGBP 110,94B
    ОбъёмGBP 4,83B
    9
    GBP 0,218006
    1.19%
    КапитализацияGBP 32,88B
    ОбъёмGBP 892,11M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API