Цена Verum Coin (VERUM) Текущая стоимость

Verum Coin logo
VERUMVerum Coin
INR 488 741 -0.04%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 201 387
0.01%
В обращении
0 VERUM
Дата эмиссии
-

Data provided by Coingecko API

VERUM Статистика цены

Verum Coin Цена сегодня

Verum Coin Цена
INR 488 741

Изменение цены

INR -208,74441
0.04%
24ч. мин. / 24ч. макс.
INR 488 519 / INR 490 410

Объем

INR 201 387
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Verum Coin Предложение

В обращении
0 VERUM
Общее предложение
9 159 750 VERUM
Максимальное предложение
84 000 000 VERUM

Verum Coin Рыночная капитализация

Разбавленная рыночная капитализация

INR 4 476 525 600 000
0.16%

Verum Coin Цена вчера

Вчерашняя мин. / макс цена
INR 489 514,42 / INR 489 521,23
Вчерашняя цена открытия / закрытия
INR 489 514,42 / INR 489 521,23
Вчерашнее изменение цены
0.16%
Вчерашний объем
INR 201 361,98

Verum Coin История цены

Мин. / макс цена за 7 дней
INR 5 549,5894 / INR 5 551,6301
Мин. / максцена за 30 дней
INR 488 544,81 / INR 490 409,82
Мин. / макс цена за 90 дней
INR 487 566,88 / INR 490 409,82
Мин. / макс цена за 52 недели
INR 486 168,14 / INR 490 409,82
Исторический макс.сент. 4, 2025 (0 дней назад)
INR 490 410
0.36%
Исторический мин.май 5, 2025 (4 месяцев назад)
INR 1 683,84
28921.05%

Data provided by Coingecko API

Конвертер VERUM INR

Verum Coin
Verum CoinVERUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verum Coin в реальном времени (VERUM к INR)

    VERUMINR от TradingView

    Verum Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verum Coin (INR)

    Дата
    04.09.2025
    INR 488 883,401837
    INR 0
    INR 490 409,819381
    INR 488 544,809636
    03.09.2025
    INR 488 441,408384
    INR 488 883,401837
    INR 489 150,633282
    INR 488 371,738042
    02.09.2025
    INR 488 436,892677
    INR 488 441,408384
    INR 489 484,101553
    INR 487 566,878646
    01.09.2025
    INR 489 455,30775
    INR 488 436,892677
    INR 489 961,507455
    INR 488 197,159905
    31.08.2025
    INR 489 470,204731
    INR 489 455,30775
    INR 489 470,204731
    INR 489 334,131245
    30.08.2025
    INR 489 353,745749
    INR 489 470,204731
    INR 489 477,318914
    INR 489 341,606065
    29.08.2025
    INR 486 191,052145
    INR 489 353,745749
    INR 490 010,775443
    INR 486 168,137668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 32 seconds

    Explore Our Other Products for VERUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 828
    0.92%
    КапитализацияINR 2,21T
    ОбъёмINR 38,51B
    2
    INR 4 320,32
    3.24%
    КапитализацияINR 521,64B
    ОбъёмINR 30,82B
    4
    INR 2,8
    1.52%
    КапитализацияINR 166,25B
    ОбъёмINR 4,55B
    5
    INR 845,78
    1.09%
    КапитализацияINR 117,69B
    ОбъёмINR 909,71M
    6
    INR 202,58
    3.64%
    КапитализацияINR 109,62B
    ОбъёмINR 5,08B
    9
    INR 0,213286
    2.64%
    КапитализацияINR 32,11B
    ОбъёмINR 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API