Цена VetMe (VETME) Текущая стоимость

VetMe logo
VETMEVetMe
BRL 0,001929 -2.75%
Рыночная капитализация
BRL 1,89M
1.20%
Объём (сутки)
BRL 260
0.04%
В обращении
977 329 450 VETME
Дата эмиссии
-

Data provided by Coingecko API

VETME Статистика цены

VetMe Цена сегодня

VetMe Цена
BRL 0,00192873

Изменение цены

BRL -0,000054499779
2.75%
24ч. мин. / 24ч. макс.
BRL 0,00190743 / BRL 0,00199219

Объем

BRL 259,92
0.04%
Объем / Рыночная капитализация
0,00013788823
Доминирование
0,0000087750937%
Рейтинг
#5635

VetMe Предложение

В обращении
977 329 444,506 VETME
Общее предложение
1 000 000 000 VETME
Максимальное предложение
1 000 000 000 VETME

VetMe Рыночная капитализация

Рыночная капитализация
BRL 1 885 005
1.20%

Разбавленная рыночная капитализация

BRL 1 928 730
0.02%

VetMe Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0019279034 / BRL 0,0019287299
Вчерашняя цена открытия / закрытия
BRL 0,0019287299 / BRL 0,0019279034
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 259,91915

VetMe История цены

Мин. / макс цена за 7 дней
BRL 0,00035371742 / BRL 0,00037897443
Мин. / максцена за 30 дней
BRL 0,0019106046 / BRL 0,0020167841
Мин. / макс цена за 90 дней
BRL 0,0019106046 / BRL 0,0020584903
Мин. / макс цена за 52 недели
BRL 0,0019106046 / BRL 0,0020584903
Исторический макс.март 10, 2024 (1 лет назад)
BRL 0,02677577
92.80%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
BRL 0,00111073
73.64%

Data provided by Coingecko API

Конвертер VETME BRL

VetMe
VetMeVETME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VetMe в реальном времени (VETME к BRL)

    VETMEBRL от TradingView

    VetMe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VetMe (BRL)

    Дата
    04.09.2025
    BRL 0,002007
    BRL 0
    BRL 0,002017
    BRL 0,001952
    03.09.2025
    BRL 0,001981
    BRL 0,002007
    BRL 0,002023
    BRL 0,001963
    02.09.2025
    BRL 0,001966
    BRL 0,001981
    BRL 0,002009
    BRL 0,001953
    31.08.2025
    BRL 0,002004
    BRL 0
    BRL 0,002058
    BRL 0,002004
    30.08.2025
    BRL 0,002006
    BRL 0,002004
    BRL 0,002014
    BRL 0,001973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 32 minutes undefined 53 seconds

    Explore Our Other Products for VETME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 734
    0.71%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,66B
    2
    BRL 4 297,02
    0.83%
    КапитализацияBRL 519,87B
    ОбъёмBRL 36,35B
    4
    BRL 2,82
    0.01%
    КапитализацияBRL 167,86B
    ОбъёмBRL 6,04B
    5
    BRL 857,57
    1.32%
    КапитализацияBRL 119,41B
    ОбъёмBRL 1,06B
    6
    BRL 203,05
    0.58%
    КапитализацияBRL 109,93B
    ОбъёмBRL 7,22B
    9
    BRL 0,22
    0.78%
    КапитализацияBRL 32,54B
    ОбъёмBRL 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    5642
    BRL 0,00189021
    1.77%
    КапитализацияBRL 1,89M
    ОбъёмBRL 4 860
    5633
    BRL 0,02
    1.41%
    КапитализацияBRL 1,89M
    ОбъёмBRL 14 313
    5634
    BRL 0,00189121
    21.89%
    КапитализацияBRL 1,89M
    ОбъёмBRL 223 747
    5637
    BRL 0,00194299
    3.06%
    КапитализацияBRL 1,89M
    ОбъёмBRL 29 425
    5636
    BRL 0,03
    0.21%
    КапитализацияBRL 1,89M
    ОбъёмBRL 765

    Data provided by Coingecko API