Цена VetMe (VETME) Текущая стоимость

VetMe logo
VETMEVetMe
0,000316+ 0.70%
Рыночная капитализация
€308 532
1.88%
Объём (сутки)
465
115.32%
В обращении
977 329 450 VETME
Дата эмиссии
-

Data provided by Coingecko API

VETME Статистика цены

VetMe Цена сегодня

VetMe Цена
€0,00031569

Изменение цены

€0,00000219
0.70%
24ч. мин. / 24ч. макс.
€0,00030478 / €0,00031569

Объем

€465,03
115.32%
Объем / Рыночная капитализация
0,0015072343
Доминирование
0,0000092387607%
Рейтинг
#5514

VetMe Предложение

В обращении
977 329 444,506 VETME
Общее предложение
1 000 000 000 VETME
Максимальное предложение
1 000 000 000 VETME

VetMe Рыночная капитализация

Рыночная капитализация
€308 532
1.88%

Разбавленная рыночная капитализация

€315 689
3.16%

VetMe Цена вчера

Вчерашняя мин. / макс цена
€0,00030477821 / €0,00030724924
Вчерашняя цена открытия / закрытия
€0,00030724924 / €0,00030477821
Вчерашнее изменение цены
3.16%
Вчерашний объем
€452,5966

VetMe История цены

Мин. / макс цена за 7 дней
€0,00035687186 / €0,00039733518
Мин. / максцена за 30 дней
€0,00030477821 / €0,00032834383
Мин. / макс цена за 90 дней
€0,00030477821 / €0,00034213341
Мин. / макс цена за 52 недели
€0,00030477821 / €0,00034213341
Исторический макс.март 10, 2024 (1 лет назад)
€0,00491269
93.57%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00016731
88.69%

Data provided by Coingecko API

Конвертер VETME EUR

VetMe
VetMeVETME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VetMe в реальном времени (VETME к EUR)

    VETMEEUR от TradingView

    VetMe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VetMe (EUR)

    Дата
    31.08.2025
    €0,000324
    €0
    €0,000328
    €0,000316
    30.08.2025
    €0,000315
    €0,000324
    €0,000317
    €0,000311
    29.08.2025
    €0,000327
    €0,000315
    €0,000327
    €0,000311
    27.08.2025
    €0,000341
    €0
    €0,000342
    €0,000338
    26.08.2025
    €0,000323
    €0,000341
    €0,000325
    €0,000323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 33 seconds

    Explore Our Other Products for VETME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5512
    Капитализация€310 325
    Объём€61 948
    5513
    0,44
    0.46%
    Капитализация€309 733
    Объём€3 007
    5511
    0,00360533
    2.00%
    Капитализация€309 677
    Объём€187
    5522
    0,00031581
    9.86%
    Капитализация€309 506
    Объём€8 717
    5517
    0,00343589
    0.20%
    Капитализация€309 146
    Объём€72

    Data provided by Coingecko API