VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
BRL 0.002216 -7.04%
Market Cap
BRL 2.17M
7.03%
Volume (24)
BRL 1,353
0.66%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
BRL 0.00221588

Price Change

BRL -0.00016772933
7.04%
24h Low / 24h High
BRL 0.0022166 / BRL 0.00238361

Trading Volume

BRL 1,353.27
0.66%
Volume / Market Cap
0.00062488196
Market Dominance
0.0000099967029%
Market Rank
#4939

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
BRL 2,165,641
7.03%

Fully Diluted
Market Cap

BRL 2,215,876
1.76%

VetMe Price Yesterday

Yesterday's Low / High
BRL 0.0022481412 / BRL 0.0022629874
Yesterday's Open / Close
BRL 0.0022481412 / BRL 0.0022629874
Yesterday's Change
1.76%
Yesterday's Volume
BRL 1,528.9316

VetMe Price History

7d Low / 7d High
BRL 0.00038401774 / BRL 0.00044334766
30d Low / 30d High
BRL 0.0022481412 / BRL 0.0024334276
90d Low / 90d High
BRL 0.0022481412 / BRL 0.0024497157
52 Week Low / 52 Week High
BRL 0.0022481412 / BRL 0.0026215994
All Time HighMar 10, 2024 (10 months ago)
BRL 0.02677577
91.72%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.0022166

Data provided by Coingecko API

VETME to BRL converter

VetMe
VetMeVETME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VetMe Price Chart (VETME to BRL)

VETMEBRL by TradingView

VetMe Exchanges

Instant crypto to crypto exchange coming soon!

VetMe Historical Price Data (BRL)

Date
2/1/2025
BRL 0.002371
BRL 0
BRL 0.002395
BRL 0.002248
1/31/2025
BRL 0.002368
BRL 0.002371
BRL 0.002433
BRL 0.002338
1/30/2025
BRL 0.00228
BRL 0.002368
BRL 0.002398
BRL 0.00228
1/29/2025
BRL 0.002309
BRL 0.00228
BRL 0.00236
BRL 0.00225
1/28/2025
BRL 0.002455
BRL 0.002309
BRL 0.00248
BRL 0.002298
1/27/2025
BRL 0.002541
BRL 0.002455
BRL 0.002541
BRL 0.002372
1/26/2025
BRL 0.002598
BRL 0.002541
BRL 0.002622
BRL 0.002567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,752
2.55%
Market CapBRL 1.98T
VolumeBRL 28.86B
2
BRL 3,094.02
6.13%
Market CapBRL 373.34B
VolumeBRL 20.37B
3
BRL 2.85
6.41%
Market CapBRL 164.82B
VolumeBRL 4.85B
5
BRL 211.49
8.43%
Market CapBRL 103.16B
VolumeBRL 4.4B
6
BRL 650.73
4.05%
Market CapBRL 95.05B
VolumeBRL 664.3M
8
BRL 0.3
7.55%
Market CapBRL 44.99B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4933
BRL 0.75
4.29%
Market CapBRL 2.17M
VolumeBRL 8.11M
4937
BRL 0.00000004
5.68%
Market CapBRL 2.17M
VolumeBRL 539,298
4938
BRL 0.00216618
6.26%
Market CapBRL 2.17M
VolumeBRL 32,742
4940
BRL 0.00001927
0.00%
Market CapBRL 2.16M
VolumeBRL 1,127
4942
BRL 0.00215996
18.37%
Market CapBRL 2.16M
VolumeBRL 174,470

Data provided by Coingecko API