Цена VFOX (VFOX) Текущая стоимость

VFOX logo
VFOXVFOX
BRL 0,051581 0.00%
Рыночная капитализация
BRL 1,08M
0%
Объём (сутки)
BRL 64
0.22%
В обращении
20 995 916 VFOX
Дата эмиссии
-

Data provided by Coingecko API

VFOX Статистика цены

VFOX Цена сегодня

VFOX Цена
BRL 0,051581

Объем

BRL 64,42
0.22%
Объем / Рыночная капитализация
0,000059483412
Доминирование
0,000005003625%
Рейтинг
#6401

VFOX Предложение

В обращении
20 995 916,045 VFOX
Общее предложение
21 000 000 VFOX
Максимальное предложение
21 000 000 VFOX

VFOX Рыночная капитализация

Рыночная капитализация
BRL 1 082 991

Разбавленная рыночная капитализация

BRL 1 083 202
0.11%

VFOX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,051469306 / BRL 0,051581054
Вчерашняя цена открытия / закрытия
BRL 0,051581054 / BRL 0,051469306
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 64,415646

VFOX История цены

Мин. / макс цена за 7 дней
BRL 0,0092409122 / BRL 0,0095945482
Мин. / максцена за 30 дней
BRL 0,049997955 / BRL 0,051611359
Мин. / макс цена за 90 дней
BRL 0,049997955 / BRL 0,051735674
Мин. / макс цена за 52 недели
BRL 0,049997955 / BRL 0,052025871
Исторический макс.май 13, 2021 (4 лет назад)
BRL 28,01
99.82%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,04150908
24.26%

Data provided by Coingecko API

Конвертер VFOX BRL

VFOX
VFOXVFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VFOX в реальном времени (VFOX к BRL)

    VFOXBRL от TradingView

    VFOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VFOX (BRL)

    Дата
    25.08.2025
    BRL 0,051685
    BRL 0
    BRL 0,052026
    BRL 0,05008
    24.08.2025
    BRL 0,051896
    BRL 0,051685
    BRL 0,051981
    BRL 0,051268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 40 minutes undefined 25 seconds

    Explore Our Other Products for VFOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 373
    1.49%
    КапитализацияBRL 2,18T
    ОбъёмBRL 27,18B
    2
    BRL 4 447,5
    3.38%
    КапитализацияBRL 537,06B
    ОбъёмBRL 19,11B
    3
    BRL 2,86
    2.54%
    КапитализацияBRL 170,07B
    ОбъёмBRL 3,06B
    5
    BRL 862,9
    0.75%
    КапитализацияBRL 120,08B
    ОбъёмBRL 688,52M
    6
    BRL 205,81
    1.62%
    КапитализацияBRL 111,31B
    ОбъёмBRL 5,84B
    9
    BRL 0,22
    2.35%
    КапитализацияBRL 33B
    ОбъёмBRL 950,18M

    Data provided by Coingecko API

    Больше криптовалют

    6397
    BRL 0,00108253
    4.09%
    КапитализацияBRL 1,08M
    ОбъёмBRL 10 121
    6399
    BRL 0,00108246
    4.97%
    КапитализацияBRL 1,08M
    ОбъёмBRL 40
    6400
    BRL 0,14
    0.00%
    КапитализацияBRL 1,08M
    ОбъёмBRL 705
    6409
    BRL 0,0010879
    6.49%
    КапитализацияBRL 1,08M
    ОбъёмBRL 200 288
    6405
    BRL 0,00182468
    0%
    КапитализацияBRL 1,08M
    ОбъёмBRL 41

    Data provided by Coingecko API