VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
BRL 0.077982 -0.50%
Market Cap
BRL 1.64M
0.50%
Volume (24)
BRL 15
0.06%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
BRL 0.077982

Price Change

BRL -0.00039038371
0.50%
24h Low / 24h High
BRL 0.077838 / BRL 0.078657

Trading Volume

BRL 15.13
0.06%
Volume / Market Cap
0.0000092408402
Market Dominance
0.0000075578416%
Market Rank
#5330

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
BRL 1,637,297
0.50%

Fully Diluted
Market Cap

BRL 1,637,615
0.03%

VFOX Price Yesterday

Yesterday's Low / High
BRL 0.077937398 / BRL 0.077981685
Yesterday's Open / Close
BRL 0.077981685 / BRL 0.077937398
Yesterday's Change
0.03%
Yesterday's Volume
BRL 15.129623

VFOX Price History

7d Low / 7d High
BRL 0.012662035 / BRL 0.014039702
30d Low / 30d High
BRL 0.075573124 / BRL 0.078588062
90d Low / 90d High
BRL 0.075573124 / BRL 0.082398688
52 Week Low / 52 Week High
BRL 0.075573124 / BRL 0.082797422
All Time HighMay 13, 2021 (3 years ago)
BRL 28.01
99.72%
All Time LowJan 28, 2025 (2 days ago)
BRL 0.075443
3.37%

Data provided by Coingecko API

VFOX to BRL converter

VFOX
VFOXVFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to BRL)

VFOXBRL by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (BRL)

Date
1/30/2025
BRL 0.078091
BRL 0
BRL 0.078588
BRL 0.077937
1/28/2025
BRL 0.076981
BRL 0
BRL 0.079232
BRL 0.075789
1/27/2025
BRL 0.076987
BRL 0.076981
BRL 0.078726
BRL 0.075829
1/26/2025
BRL 0.078637
BRL 0.076987
BRL 0.079347
BRL 0.078637
1/25/2025
BRL 0.079413
BRL 0.078637
BRL 0.082399
BRL 0.079028
1/24/2025
BRL 0.082791
BRL 0.079413
BRL 0.082797
BRL 0.08225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
0.21%
Market CapBRL 2.07T
VolumeBRL 41.47B
2
BRL 3,254.99
3.59%
Market CapBRL 392.54B
VolumeBRL 18.2B
3
BRL 3.1
0.04%
Market CapBRL 179.06B
VolumeBRL 4.38B
5
BRL 237.63
2.05%
Market CapBRL 115.72B
VolumeBRL 5.15B
6
BRL 677.72
0.59%
Market CapBRL 98.88B
VolumeBRL 538.76M
8
BRL 0.33
0.08%
Market CapBRL 48.88B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5325
BRL 0.00000008
5.08%
Market CapBRL 1.64M
VolumeBRL 811
5328
BRL 0.03
4.77%
Market CapBRL 1.64M
VolumeBRL 1,789
5329
BRL 0.05
3.24%
Market CapBRL 1.64M
VolumeBRL 390,125
5327
BRL 0.00163615
26.85%
Market CapBRL 1.64M
VolumeBRL 157,137
5333
BRL 0.00002695
0.47%
Market CapBRL 1.63M
VolumeBRL 55

Data provided by Coingecko API