VFOX (VFOX) Canlı Fiyat

VFOX logo
VFOXVFOX
BRL 0,050356 -2.78%
Piyasa değeri
BRL 1,06M
2.78%
Hacim (24s)
BRL 119
0.85%
Dolaşımdaki miktar
20.995.916 VFOX
Yayın tarihi
-

Data provided by Coingecko API

VFOX Fiyat İstatistikleri

Fiyat / VFOX Fiyatı Bugün

VFOX Fiyatı
BRL 0,050356

Fiyat Değişimi

BRL -0,0014378704
2.78%
24s Düşük / 24s Yüksek
BRL 0,04968207 / BRL 0,051846

Alım Satım Hacmi

BRL 119,14
0.85%
Hacim / Piyasa Değeri
0,00011268698
Piyasa hakimiyeti
0,0000049294016%
Piyasa sıralaması
#6373

VFOX Arzı

Daloşımdaki Arz
20.995.916,045 VFOX
Toplam Arz
21.000.000 VFOX
Maks Arz
21.000.000 VFOX

VFOX piyasa değeri

Piyasa Değeri
BRL 1.057.265
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.057.471
0.13%

Dünkü VFOX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,050079964 / BRL 0,050505145
Dünkü Açılış / Kapanış
BRL 0,050505145 / BRL 0,050079964
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 870,28021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0088424887 / BRL 0,0098794462
30g Düşük/30g Yüksek
BRL 0,050079964 / BRL 0,052025871
90g Düşük/90g Yüksek
BRL 0,049322845 / BRL 0,053553514
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,04863192 / BRL 0,053553514
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
BRL 28,01
99.82%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,04150908
21.70%

Data provided by Coingecko API

VFOX'den BRL'ye Dönüştürücü

VFOX
VFOXVFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VFOX Fiyat Tablosu (VFOX'den BRL'ye)

    VFOXBRL TradingView tarafından

    VFOX Borsaları

    Instant crypto to crypto exchange coming soon!

    VFOX Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,050825
    BRL 0
    BRL 0,052026
    BRL 0,05008
    24.08.2025
    BRL 0,051268
    BRL 0,050825
    BRL 0,051981
    BRL 0,051268
    20.08.2025
    BRL 0,052307
    BRL 0
    BRL 0,052827
    BRL 0,048632
    19.08.2025
    BRL 0,049461
    BRL 0,052307
    BRL 0,049524
    BRL 0,049461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 8 saniye

    Explore Our Other Products for VFOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.326
    1.17%
    Piyasa değeriBRL 2,2T
    HacimBRL 56,23B
    2
    BRL 4.434,09
    3.52%
    Piyasa değeriBRL 535,49B
    HacimBRL 51,59B
    3
    BRL 2,92
    0.88%
    Piyasa değeriBRL 173,53B
    HacimBRL 6,41B
    5
    BRL 843,6
    1.93%
    Piyasa değeriBRL 117,48B
    HacimBRL 2,14B
    6
    BRL 188,72
    5.36%
    Piyasa değeriBRL 101,98B
    HacimBRL 9,78B
    10
    BRL 0,21
    4.19%
    Piyasa değeriBRL 31,84B
    HacimBRL 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6376
    BRL 0,01
    4.59%
    Piyasa değeriBRL 1,06M
    HacimBRL 91
    6377
    BRL 0,03
    0.37%
    Piyasa değeriBRL 1,06M
    HacimBRL 1,21M
    6378
    BRL 0
    2.72%
    Piyasa değeriBRL 1,06M
    HacimBRL 47
    6380
    BRL 0,00105695
    4.85%
    Piyasa değeriBRL 1,06M
    HacimBRL 26.226
    6383
    BRL 0,02
    4.22%
    Piyasa değeriBRL 1,05M
    HacimBRL 2.478

    Data provided by Coingecko API