Цена Vibey Turtle (VIBEY) Текущая стоимость

Vibey Turtle logo
VIBEYVibey Turtle
JPY 0,02498+ 6.14%
Рыночная капитализация
JPY 24,06M
6.14%
Объём (сутки)
JPY 3 737 413
11.47%
В обращении
963 042 120 VIBEY
Дата эмиссии
-

Data provided by Coingecko API

VIBEY Статистика цены

Vibey Turtle Цена сегодня

Vibey Turtle Цена
JPY 0,02498018

Изменение цены

JPY 0,00144423
6.14%
24ч. мин. / 24ч. макс.
JPY 0,02151357 / JPY 0,02911114

Объем

JPY 3 737 413
11.47%
Объем / Рыночная капитализация
0,15535678
Доминирование
0,0000041634024%
Рейтинг
#6703

Vibey Turtle Предложение

В обращении
963 042 116,684 VIBEY
Общее предложение
963 042 116,684 VIBEY
Максимальное предложение
963 276 422,726 VIBEY

Vibey Turtle Рыночная капитализация

Рыночная капитализация
JPY 24 056 968
6.14%

Разбавленная рыночная капитализация

JPY 24 056 968
9.94%

Vibey Turtle Цена вчера

Вчерашняя мин. / макс цена
JPY 0,027227861 / JPY 0,028243712
Вчерашняя цена открытия / закрытия
JPY 0,027227861 / JPY 0,028243712
Вчерашнее изменение цены
9.94%
Вчерашний объем
JPY 3 312 964,6

Vibey Turtle История цены

Мин. / макс цена за 7 дней
JPY 0,00013983066 / JPY 0,00033245139
Мин. / максцена за 30 дней
JPY 0,020575091 / JPY 0,028243712
Мин. / макс цена за 90 дней
JPY 0,020575091 / JPY 0,030456048
Мин. / макс цена за 52 недели
JPY 0,020575091 / JPY 0,054512651
Исторический макс.авг. 7, 2025 (26 дней назад)
JPY 0,113651
78.12%
Исторический мин.авг. 19, 2025 (14 дней назад)
JPY 0,01905023
30.54%

Data provided by Coingecko API

Конвертер VIBEY JPY

Vibey Turtle
Vibey TurtleVIBEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIBEY Safely with 3Commas

Use a proven backtested strategy for VIBEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vibey Turtle в реальном времени (VIBEY к JPY)

    VIBEYJPY от TradingView

    Vibey Turtle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vibey Turtle (JPY)

    Дата
    02.09.2025
    JPY 0,022326
    JPY 0
    JPY 0,028244
    JPY 0,021526
    01.09.2025
    JPY 0,026433
    JPY 0,022326
    JPY 0,027142
    JPY 0,020575
    31.08.2025
    JPY 0,027693
    JPY 0,026433
    JPY 0,030456
    JPY 0,025273
    30.08.2025
    JPY 0,029267
    JPY 0,027693
    JPY 0,030189
    JPY 0,023373
    29.08.2025
    JPY 0,032278
    JPY 0,029267
    JPY 0,037495
    JPY 0,027037
    28.08.2025
    JPY 0,0362
    JPY 0,032278
    JPY 0,03768
    JPY 0,031525
    27.08.2025
    JPY 0,054513
    JPY 0,0362
    JPY 0,054513
    JPY 0,033083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 0 seconds

    Explore Our Other Products for VIBEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 175
    0.70%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,36B
    2
    JPY 4 327,4
    1.66%
    КапитализацияJPY 522,36B
    ОбъёмJPY 31,87B
    3
    JPY 2,84
    1.14%
    КапитализацияJPY 169B
    ОбъёмJPY 6,94B
    5
    JPY 853,19
    0.09%
    КапитализацияJPY 118,75B
    ОбъёмJPY 1,09B
    6
    JPY 208,74
    2.44%
    КапитализацияJPY 112,93B
    ОбъёмJPY 9,17B
    9
    JPY 0,215816
    1.29%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6700
    JPY 0,02409395
    2.32%
    КапитализацияJPY 24,09M
    ОбъёмJPY 108 969
    6701
    JPY 0,03879724
    5.74%
    КапитализацияJPY 24,08M
    ОбъёмJPY 365 249
    6702
    JPY 0,00000349
    1.47%
    КапитализацияJPY 24,11M
    ОбъёмJPY 3 545
    6704
    JPY 0,01367541
    6.94%
    КапитализацияJPY 24,05M
    ОбъёмJPY 2,51M
    6705
    JPY 0,198017
    5.41%
    КапитализацияJPY 24,05M
    ОбъёмJPY 9 463

    Data provided by Coingecko API