Vibey Turtle (VIBEY) Canlı Fiyat

Vibey Turtle logo
VIBEYVibey Turtle
JPY 0,027281+ 14.92%
Piyasa değeri
JPY 26,26M
16.14%
Hacim (24s)
JPY 2.601.512
4.25%
Dolaşımdaki miktar
963.042.120 VIBEY
Yayın tarihi
-

Data provided by Coingecko API

VIBEY Fiyat İstatistikleri

Fiyat / Vibey Turtle Fiyatı Bugün

Vibey Turtle Fiyatı
JPY 0,02728064

Fiyat Değişimi

JPY 0,00354236
14.92%
24s Düşük / 24s Yüksek
JPY 0,02262929 / JPY 0,03444368

Alım Satım Hacmi

JPY 2.601.512
4.25%
Hacim / Piyasa Değeri
0,099049155
Piyasa hakimiyeti
0,0000045026889%
Piyasa sıralaması
#6615

Vibey Turtle Arzı

Daloşımdaki Arz
963.042.116,684 VIBEY
Toplam Arz
963.042.116,684 VIBEY
Maks Arz
963.276.422,726 VIBEY

Vibey Turtle piyasa değeri

Piyasa Değeri
JPY 26.264.858
16.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.264.858
3.49%

Dünkü Vibey Turtle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028047634 / JPY 0,028469302
Dünkü Açılış / Kapanış
JPY 0,028047634 / JPY 0,028469302
Dünkü Değişim
3.46%
Dünkü Hacim
JPY 3.606.205,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013983066 / JPY 0,00025508694
30g Düşük/30g Yüksek
JPY 0,021795634 / JPY 0,030910525
90g Düşük/90g Yüksek
JPY 0,020575091 / JPY 0,030910525
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020575091 / JPY 0,037680432
Tüm Zamanlar YüksekAğu 7, 2025 (27 gün önce)
JPY 0,113651
76.00%
Tüm Zamanlar DüşükAğu 19, 2025 (15 gün önce)
JPY 0,01905023
43.16%

Data provided by Coingecko API

VIBEY'den JPY'ye Dönüştürücü

Vibey Turtle
Vibey TurtleVIBEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIBEY Safely with 3Commas

Use a proven backtested strategy for VIBEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vibey Turtle Fiyat Tablosu (VIBEY'den JPY'ye)

    VIBEYJPY TradingView tarafından

    Vibey Turtle Borsaları

    Instant crypto to crypto exchange coming soon!

    Vibey Turtle Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,027343
    JPY 0
    JPY 0,030911
    JPY 0,022704
    02.09.2025
    JPY 0,022326
    JPY 0,027343
    JPY 0,028244
    JPY 0,021526
    01.09.2025
    JPY 0,026433
    JPY 0,022326
    JPY 0,027142
    JPY 0,020575
    31.08.2025
    JPY 0,027693
    JPY 0,026433
    JPY 0,030456
    JPY 0,025273
    30.08.2025
    JPY 0,029267
    JPY 0,027693
    JPY 0,030189
    JPY 0,023373
    29.08.2025
    JPY 0,032278
    JPY 0,029267
    JPY 0,037495
    JPY 0,027037
    28.08.2025
    JPY 0,0362
    JPY 0,032278
    JPY 0,03768
    JPY 0,031525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 42 saniye

    Explore Our Other Products for VIBEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.575
    0.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,55B
    2
    JPY 4.378,91
    1.71%
    Piyasa değeriJPY 528,32B
    HacimJPY 31,34B
    4
    JPY 2,82
    0.23%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,05B
    5
    JPY 848,24
    0.34%
    Piyasa değeriJPY 117,98B
    HacimJPY 960,18M
    6
    JPY 207,09
    0.71%
    Piyasa değeriJPY 111,97B
    HacimJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6613
    JPY 0,059598
    0.00%
    Piyasa değeriJPY 26,29M
    HacimJPY 2,59M
    6618
    JPY 0,00885427
    0.80%
    Piyasa değeriJPY 26,28M
    HacimJPY 1.005
    6614
    JPY 0,00017366
    0.80%
    Piyasa değeriJPY 26,26M
    HacimJPY 322.170
    6616
    JPY 0,0262534
    3.62%
    Piyasa değeriJPY 26,25M
    HacimJPY 25.606
    6617
    JPY 2,79
    3.13%
    Piyasa değeriJPY 26,25M
    HacimJPY 139.802

    Data provided by Coingecko API