Цена ViciCoin (VCNT) Текущая стоимость

ViciCoin logo
VCNTViciCoin
BRL 101,51+ 0.07%
Рыночная капитализация
BRL 576,83M
0.18%
Объём (сутки)
BRL 1 301 754
0.61%
В обращении
5 696 260 VCNT
Дата эмиссии
-

Data provided by Coingecko API

VCNT Статистика цены

ViciCoin Цена сегодня

ViciCoin Цена
BRL 101,51

Изменение цены

BRL 0,071614
0.07%
24ч. мин. / 24ч. макс.
BRL 100,51 / BRL 102,06

Объем

BRL 1 301 754
0.61%
Объем / Рыночная капитализация
0,0022567253
Доминирование
0,0026852795%
Рейтинг
#485

ViciCoin Предложение

В обращении
5 696 260,078 VCNT
Общее предложение
10 000 000 VCNT
Максимальное предложение
10 000 000 VCNT

ViciCoin Рыночная капитализация

Рыночная капитализация
BRL 576 833 180
0.18%

Разбавленная рыночная капитализация

BRL 1 012 652 500
0.20%

ViciCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 101,32215 / BRL 101,60992
Вчерашняя цена открытия / закрытия
BRL 101,60992 / BRL 101,32215
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 1 364 297,1

ViciCoin История цены

Мин. / макс цена за 7 дней
BRL 18,421624 / BRL 18,739318
Мин. / максцена за 30 дней
BRL 101,08443 / BRL 101,98073
Мин. / макс цена за 90 дней
BRL 101,08443 / BRL 102,40255
Мин. / макс цена за 52 недели
BRL 100,05521 / BRL 102,40255
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 150,32
32.66%
Исторический мин.авг. 25, 2023 (2 лет назад)
BRL 20,24
400.22%

Data provided by Coingecko API

Конвертер VCNT BRL

ViciCoin
ViciCoinVCNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ViciCoin в реальном времени (VCNT к BRL)

    VCNTBRL от TradingView

    ViciCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ViciCoin (BRL)

    Дата
    04.09.2025
    BRL 101,783076
    BRL 0
    BRL 101,890276
    BRL 101,084431
    03.09.2025
    BRL 102,116865
    BRL 101,783076
    BRL 102,40255
    BRL 101,539906
    02.09.2025
    BRL 101,732703
    BRL 102,116865
    BRL 102,07671
    BRL 101,216036
    01.09.2025
    BRL 101,314191
    BRL 101,732703
    BRL 101,972135
    BRL 101,242762
    31.08.2025
    BRL 100,645385
    BRL 101,314191
    BRL 101,449935
    BRL 100,135196
    30.08.2025
    BRL 100,311771
    BRL 100,645385
    BRL 101,089625
    BRL 100,055206
    29.08.2025
    BRL 100,595552
    BRL 100,311771
    BRL 101,084643
    BRL 100,069809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 50 seconds

    Explore Our Other Products for VCNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 226
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,46B
    2
    BRL 4 307,93
    2.35%
    КапитализацияBRL 519,9B
    ОбъёмBRL 28,99B
    4
    BRL 2,8
    1.27%
    КапитализацияBRL 166,88B
    ОбъёмBRL 4,57B
    5
    BRL 845,81
    0.57%
    КапитализацияBRL 117,75B
    ОбъёмBRL 903M
    6
    BRL 203,28
    2.38%
    КапитализацияBRL 110,19B
    ОбъёмBRL 5,1B
    9
    BRL 0,21
    1.79%
    КапитализацияBRL 32,24B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    482
    BRL 1 109,76
    3.05%
    КапитализацияBRL 582,13M
    ОбъёмBRL 21,48M
    483
    BRL 2,76
    0.81%
    КапитализацияBRL 579,35M
    ОбъёмBRL 53,39M
    КапитализацияBRL 577,41M
    ОбъёмBRL 27,71M
    486
    КапитализацияBRL 575,84M
    ОбъёмBRL 5,99M
    488
    BRL 71,7
    0.34%
    КапитализацияBRL 573,76M
    ОбъёмBRL 178,04M

    Data provided by Coingecko API