Цена ViciCoin (VCNT) Текущая стоимость

ViciCoin logo
VCNTViciCoin
GBP 13,86 -0.03%
Рыночная капитализация
GBP 78,74M
0.25%
Объём (сутки)
GBP 177 710
0.60%
В обращении
5 696 260 VCNT
Дата эмиссии
-

Data provided by Coingecko API

VCNT Статистика цены

ViciCoin Цена сегодня

ViciCoin Цена
GBP 13,86

Изменение цены

GBP -0,0034919379
0.03%
24ч. мин. / 24ч. макс.
GBP 13,73 / GBP 13,92

Объем

GBP 177 710
0.60%
Объем / Рыночная капитализация
0,0022568597
Доминирование
0,0026887112%
Рейтинг
#485

ViciCoin Предложение

В обращении
5 696 260,078 VCNT
Общее предложение
10 000 000 VCNT
Максимальное предложение
10 000 000 VCNT

ViciCoin Рыночная капитализация

Рыночная капитализация
GBP 78 742 157
0.25%

Разбавленная рыночная капитализация

GBP 138 234 840
0.34%

ViciCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 13,849897 / GBP 13,890788
Вчерашняя цена открытия / закрытия
GBP 13,890788 / GBP 13,849897
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 186 508,97

ViciCoin История цены

Мин. / макс цена за 7 дней
GBP 18,421624 / GBP 18,739318
Мин. / максцена за 30 дней
GBP 13,770316 / GBP 13,912977
Мин. / макс цена за 90 дней
GBP 13,743522 / GBP 13,975525
Мин. / макс цена за 52 недели
GBP 13,640604 / GBP 14,01774
Исторический макс.февр. 10, 2025 (6 месяцев назад)
GBP 20,17
31.50%
Исторический мин.авг. 25, 2023 (2 лет назад)
GBP 3,3
319.24%

Data provided by Coingecko API

Конвертер VCNT GBP

ViciCoin
ViciCoinVCNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ViciCoin в реальном времени (VCNT к GBP)

    VCNTGBP от TradingView

    ViciCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ViciCoin (GBP)

    Дата
    04.09.2025
    GBP 13,891694
    GBP 0
    GBP 13,912977
    GBP 13,770316
    03.09.2025
    GBP 13,947789
    GBP 13,891694
    GBP 13,975525
    GBP 13,825233
    02.09.2025
    GBP 13,803052
    GBP 13,947789
    GBP 13,938575
    GBP 13,76048
    01.09.2025
    GBP 13,807715
    GBP 13,803052
    GBP 13,847306
    GBP 13,743522
    31.08.2025
    GBP 13,721564
    GBP 13,807715
    GBP 14,01774
    GBP 13,655439
    30.08.2025
    GBP 13,675582
    GBP 13,721564
    GBP 13,781627
    GBP 13,640604
    29.08.2025
    GBP 13,754103
    GBP 13,675582
    GBP 13,807989
    GBP 13,648303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 41 minutes undefined 50 seconds

    Explore Our Other Products for VCNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 226
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,46B
    2
    GBP 4 307,93
    2.35%
    КапитализацияGBP 519,9B
    ОбъёмGBP 28,99B
    4
    GBP 2,8
    1.27%
    КапитализацияGBP 166,88B
    ОбъёмGBP 4,57B
    5
    GBP 845,81
    0.57%
    КапитализацияGBP 117,75B
    ОбъёмGBP 903M
    6
    GBP 203,28
    2.38%
    КапитализацияGBP 110,19B
    ОбъёмGBP 5,1B
    9
    GBP 0,213489
    1.79%
    КапитализацияGBP 32,24B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    482
    GBP 151,52
    3.10%
    КапитализацияGBP 79,47M
    ОбъёмGBP 2,93M
    483
    GBP 0,37679
    0.77%
    КапитализацияGBP 79,09M
    ОбъёмGBP 9,26M
    КапитализацияGBP 78,83M
    ОбъёмGBP 3,78M
    486
    КапитализацияGBP 78,61M
    ОбъёмGBP 817 472
    488
    GBP 9,78
    0.50%
    КапитализацияGBP 78,33M
    ОбъёмGBP 24,29M

    Data provided by Coingecko API