Цена ViciCoin (VCNT) Текущая стоимость

ViciCoin logo
VCNTViciCoin
JPY 2 774,07+ 0.34%
Рыночная капитализация
JPY 15,79B
0.03%
Объём (сутки)
JPY 26 291 259
8.94%
В обращении
5 696 260 VCNT
Дата эмиссии
-

Data provided by Coingecko API

VCNT Статистика цены

ViciCoin Цена сегодня

ViciCoin Цена
JPY 2 774,07

Изменение цены

JPY 9,47
0.34%
24ч. мин. / 24ч. макс.
JPY 2 747,57 / JPY 2 787,51

Объем

JPY 26 291 259
8.94%
Объем / Рыночная капитализация
0,0016648224
Доминирование
0,0027330713%
Рейтинг
#493

ViciCoin Предложение

В обращении
5 696 260,078 VCNT
Общее предложение
10 000 000 VCNT
Максимальное предложение
10 000 000 VCNT

ViciCoin Рыночная капитализация

Рыночная капитализация
JPY 15 792 230 000
0.03%

Разбавленная рыночная капитализация

JPY 27 723 857 000
0.10%

ViciCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 2 767,5154 / JPY 2 771,9666
Вчерашняя цена открытия / закрытия
JPY 2 771,9666 / JPY 2 767,5154
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 39 033 222

ViciCoin История цены

Мин. / макс цена за 7 дней
JPY 18,421624 / JPY 18,765254
Мин. / максцена за 30 дней
JPY 2 739,5084 / JPY 2 771,9666
Мин. / макс цена за 90 дней
JPY 2 711,5263 / JPY 2 771,9666
Мин. / макс цена за 52 недели
JPY 2 708,9906 / JPY 2 800,6829
Исторический макс.апр. 25, 2024 (1 лет назад)
JPY 3 885,32
28.49%
Исторический мин.авг. 25, 2023 (2 лет назад)
JPY 605,27
359.00%

Data provided by Coingecko API

Конвертер VCNT JPY

ViciCoin
ViciCoinVCNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ViciCoin в реальном времени (VCNT к JPY)

    VCNTJPY от TradingView

    ViciCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ViciCoin (JPY)

    Дата
    02.09.2025
    JPY 2 750,261354
    JPY 0
    JPY 2 771,966555
    JPY 2 748,857796
    01.09.2025
    JPY 2 743,381944
    JPY 2 750,261354
    JPY 2 759,637301
    JPY 2 739,508393
    31.08.2025
    JPY 2 724,60033
    JPY 2 743,381944
    JPY 2 747,774084
    JPY 2 711,526306
    30.08.2025
    JPY 2 715,937073
    JPY 2 724,60033
    JPY 2 736,997437
    JPY 2 708,990589
    29.08.2025
    JPY 2 728,016858
    JPY 2 715,937073
    JPY 2 737,653645
    JPY 2 710,145665
    28.08.2025
    JPY 2 725,126846
    JPY 2 728,016858
    JPY 2 738,150436
    JPY 2 709,007143
    27.08.2025
    JPY 2 782,583514
    JPY 2 725,126846
    JPY 2 800,682874
    JPY 2 735,914368

    Data provided by Coingecko API

    Explore Our Other Products for VCNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 587
    0.41%
    КапитализацияJPY 2,22T
    ОбъёмJPY 42,33B
    2
    JPY 4 422,39
    0.84%
    КапитализацияJPY 534,15B
    ОбъёмJPY 31,94B
    3
    JPY 2,87
    1.70%
    КапитализацияJPY 170,63B
    ОбъёмJPY 6,52B
    5
    JPY 857,82
    0.96%
    КапитализацияJPY 119,39B
    ОбъёмJPY 903,76M
    6
    JPY 212,13
    4.10%
    КапитализацияJPY 114,88B
    ОбъёмJPY 8,99B
    9
    JPY 0,217907
    2.35%
    КапитализацияJPY 32,87B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    490
    JPY 76,11
    0.40%
    КапитализацияJPY 16,01B
    ОбъёмJPY 1,76B
    491
    JPY 1,65
    1.35%
    КапитализацияJPY 15,98B
    ОбъёмJPY 366,61M
    492
    JPY 107,47
    3.31%
    КапитализацияJPY 15,96B
    ОбъёмJPY 2,89B
    494
    JPY 26,47
    1.76%
    КапитализацияJPY 15,75B
    ОбъёмJPY 490,75M
    495
    JPY 9,04
    8.56%
    КапитализацияJPY 15,55B
    ОбъёмJPY 69,28M

    Data provided by Coingecko API