Цена Vine (VINE) Текущая стоимость

Vine logo
VINEVine
JPY 9,47 -0.07%
Рыночная капитализация
JPY 9,46B
0.18%
Объём (сутки)
JPY 2 745 123 700
2.38%
В обращении
999 979 100 VINE
Дата эмиссии
-

Data provided by Coingecko API

VINE Статистика цены

Vine Цена сегодня

Vine Цена
JPY 9,47

Изменение цены

JPY -0,0068093931
0.07%
24ч. мин. / 24ч. макс.
JPY 9,23 / JPY 9,79

Объем

JPY 2 745 123 700
2.38%
Объем / Рыночная капитализация
0,29011848
Доминирование
0,001637548%
Рейтинг
#675

Vine Предложение

В обращении
999 979 101,544 VINE
Общее предложение
999 979 101,544 VINE
Максимальное предложение
1 000 000 000 VINE

Vine Рыночная капитализация

Рыночная капитализация
JPY 9 462 078 300
0.18%

Разбавленная рыночная капитализация

JPY 9 462 078 300
2.05%

Vine Цена вчера

Вчерашняя мин. / макс цена
JPY 9,269503 / JPY 9,2749247
Вчерашняя цена открытия / закрытия
JPY 9,2749247 / JPY 9,269503
Вчерашнее изменение цены
2.13%
Вчерашний объем
JPY 3 551 260 400

Vine История цены

Мин. / макс цена за 7 дней
JPY 0,062977836 / JPY 0,075256391
Мин. / максцена за 30 дней
JPY 9,269503 / JPY 9,9801973
Мин. / макс цена за 90 дней
JPY 9,269503 / JPY 10,816574
Мин. / макс цена за 52 недели
JPY 9,236999 / JPY 11,082172
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 73,31
87.10%
Исторический мин.март 18, 2025 (5 месяцев назад)
JPY 3,52
168.88%

Data provided by Coingecko API

Конвертер VINE JPY

Vine
VineVINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINE Safely with 3Commas

Use a proven backtested strategy for VINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vine в реальном времени (VINE к JPY)

    VINEJPY от TradingView

    Vine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vine (JPY)

    Дата
    01.09.2025
    JPY 9,746883
    JPY 0
    JPY 9,805141
    JPY 9,269503
    31.08.2025
    JPY 10,186786
    JPY 9,746883
    JPY 10,228632
    JPY 9,832888
    30.08.2025
    JPY 10,138602
    JPY 10,186786
    JPY 10,323978
    JPY 9,986301
    29.08.2025
    JPY 10,718799
    JPY 10,138602
    JPY 10,925749
    JPY 9,9402
    28.08.2025
    JPY 10,596274
    JPY 10,718799
    JPY 11,067261
    JPY 10,385027
    27.08.2025
    JPY 11,082172
    JPY 10,596274
    JPY 11,082172
    JPY 10,588844
    26.08.2025
    JPY 9,242692
    JPY 11,082172
    JPY 10,78338
    JPY 9,236999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 4 seconds

    Explore Our Other Products for VINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 702
    1.38%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,62B
    2
    JPY 4 278,64
    2.04%
    КапитализацияJPY 515,89B
    ОбъёмJPY 35,59B
    4
    JPY 2,82
    1.83%
    КапитализацияJPY 167,45B
    ОбъёмJPY 7,98B
    5
    JPY 849,49
    0.14%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,48B
    6
    JPY 205,6
    2.86%
    КапитализацияJPY 111,27B
    ОбъёмJPY 8,78B
    10
    JPY 0,21099
    0.54%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    672
    JPY 24,15
    0.58%
    КапитализацияJPY 9,62B
    ОбъёмJPY 2,15B
    673
    JPY 0,956875
    2.66%
    КапитализацияJPY 9,57B
    ОбъёмJPY 1,39B
    674
    JPY 15,62
    11.15%
    КапитализацияJPY 9,48B
    ОбъёмJPY 3,19B
    КапитализацияJPY 9,44B
    ОбъёмJPY 294,59M
    677
    JPY 11,73
    4.57%
    КапитализацияJPY 9,41B
    ОбъёмJPY 3,14B

    Data provided by Coingecko API