Vine (VINE) Canlı Fiyat

Vine logo
VINEVine
JPY 9,24 -4.22%
Piyasa değeri
JPY 9,26B
4.06%
Hacim (24s)
JPY 2.324.865.000
1.19%
Dolaşımdaki miktar
999.979.100 VINE
Yayın tarihi
-

Data provided by Coingecko API

VINE Fiyat İstatistikleri

Fiyat / Vine Fiyatı Bugün

Vine Fiyatı
JPY 9,24

Fiyat Değişimi

JPY -0,40738692
4.22%
24s Düşük / 24s Yüksek
JPY 9,14 / JPY 9,76

Alım Satım Hacmi

JPY 2.324.865.000
1.19%
Hacim / Piyasa Değeri
0,25115143
Piyasa hakimiyeti
0,0015869344%
Piyasa sıralaması
#689

Vine Arzı

Daloşımdaki Arz
999.979.100,678 VINE
Toplam Arz
999.979.100,678 VINE
Maks Arz
1.000.000.000 VINE

Vine piyasa değeri

Piyasa Değeri
JPY 9.256.825.700
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.256.825.700
4.43%

Dünkü Vine Fiyatı

Dünkü Düşük / Yüksek
JPY 9,6734507 / JPY 9,6980361
Dünkü Açılış / Kapanış
JPY 9,6734507 / JPY 9,6980361
Dünkü Değişim
4.60%
Dünkü Hacim
JPY 2.244.435.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,061506904 / JPY 0,074329394
30g Düşük/30g Yüksek
JPY 9,458266 / JPY 9,8364761
90g Düşük/90g Yüksek
JPY 9,269503 / JPY 10,133791
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,269503 / JPY 11,067261
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 73,31
87.37%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
JPY 3,52
163.32%

Data provided by Coingecko API

VINE'den JPY'ye Dönüştürücü

Vine
VineVINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINE Safely with 3Commas

Use a proven backtested strategy for VINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vine Fiyat Tablosu (VINE'den JPY'ye)

    VINEJPY TradingView tarafından

    Vine Borsaları

    Instant crypto to crypto exchange coming soon!

    Vine Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 9,612672
    JPY 0
    JPY 9,836476
    JPY 9,588013
    02.09.2025
    JPY 9,423057
    JPY 9,612672
    JPY 9,790422
    JPY 9,423057
    01.09.2025
    JPY 9,746883
    JPY 9,423057
    JPY 9,805141
    JPY 9,269503
    31.08.2025
    JPY 10,186786
    JPY 9,746883
    JPY 10,228632
    JPY 9,832888
    30.08.2025
    JPY 10,138602
    JPY 10,186786
    JPY 10,323978
    JPY 9,986301
    29.08.2025
    JPY 10,718799
    JPY 10,138602
    JPY 10,925749
    JPY 9,9402
    28.08.2025
    JPY 10,596274
    JPY 10,718799
    JPY 11,067261
    JPY 10,385027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 3 saniye

    Explore Our Other Products for VINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.338
    1.66%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,63B
    2
    JPY 4.305,34
    3.60%
    Piyasa değeriJPY 519,79B
    HacimJPY 30,28B
    4
    JPY 2,8
    1.94%
    Piyasa değeriJPY 166,62B
    HacimJPY 4,36B
    5
    JPY 845,27
    1.05%
    Piyasa değeriJPY 117,63B
    HacimJPY 909,58M
    6
    JPY 202,63
    3.29%
    Piyasa değeriJPY 109,7B
    HacimJPY 5B
    9
    JPY 0,212122
    4.33%
    Piyasa değeriJPY 31,98B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    685
    JPY 26,29
    4.66%
    Piyasa değeriJPY 9,33B
    HacimJPY 622,73M
    687
    JPY 23,07
    7.06%
    Piyasa değeriJPY 9,3B
    HacimJPY 1,34B
    688
    JPY 1.307,89
    4.03%
    Piyasa değeriJPY 9,27B
    HacimJPY 2,04B
    690
    JPY 1.398,54
    2.87%
    Piyasa değeriJPY 9,22B
    HacimJPY 1,13B
    691
    Piyasa değeriJPY 9,17B
    HacimJPY 744,19M

    Data provided by Coingecko API