Цена Vine (VINE) Текущая стоимость

Vine logo
VINEVine
0,054153 -3.11%
Рыночная капитализация
€54,22M
2.72%
Объём (сутки)
13 302 349
1.19%
В обращении
999 979 100 VINE
Дата эмиссии
-

Data provided by Coingecko API

VINE Статистика цены

Vine Цена сегодня

Vine Цена
€0,054153

Изменение цены

€-0,0017392137
3.11%
24ч. мин. / 24ч. макс.
€0,053425 / €0,056651

Объем

€13 302 349
1.19%
Объем / Рыночная капитализация
0,24534244
Доминирование
0,0016095783%
Рейтинг
#686

Vine Предложение

В обращении
999 979 100,991 VINE
Общее предложение
999 979 100,678 VINE
Максимальное предложение
1 000 000 000 VINE

Vine Рыночная капитализация

Рыночная капитализация
€54 219 518
2.72%

Разбавленная рыночная капитализация

€54 219 518
3.35%

Vine Цена вчера

Вчерашняя мин. / макс цена
€0,056030624 / €0,05617093
Вчерашняя цена открытия / закрытия
€0,056030624 / €0,05617093
Вчерашнее изменение цены
3.47%
Вчерашний объем
€13 000 233

Vine История цены

Мин. / макс цена за 7 дней
€0,062374279 / €0,075256391
Мин. / максцена за 30 дней
€0,054765498 / €0,056837093
Мин. / макс цена за 90 дней
€0,053787606 / €0,058982404
Мин. / макс цена за 52 недели
€0,053787606 / €0,064446789
Исторический макс.янв. 26, 2025 (7 месяцев назад)
€0,44752
87.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,02116344
155.92%

Data provided by Coingecko API

Конвертер VINE EUR

Vine
VineVINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINE Safely with 3Commas

Use a proven backtested strategy for VINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vine в реальном времени (VINE к EUR)

    VINEEUR от TradingView

    Vine обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    VINE/EUR
    €0,00014
    €9 082
    Recently

    Данные об истории цен на Vine (EUR)

    Дата
    03.09.2025
    €0,05563
    €0
    €0,056837
    €0,055357
    02.09.2025
    €0,054683
    €0,05563
    €0,05662
    €0,05466
    01.09.2025
    €0,056666
    €0,054683
    €0,056883
    €0,053788
    31.08.2025
    €0,059281
    €0,056666
    €0,059534
    €0,057176
    30.08.2025
    €0,059
    €0,059281
    €0,060077
    €0,058114
    29.08.2025
    €0,062495
    €0,059
    €0,063733
    €0,057825
    28.08.2025
    €0,061764
    €0,062495
    €0,064447
    €0,060535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 51 seconds

    Explore Our Other Products for VINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    0.97%
    Капитализация€2,2T
    Объём€35,71B
    2
    4 382,11
    0.79%
    Капитализация€528,94B
    Объём€31,26B
    3
    2,83
    1.35%
    Капитализация€168,4B
    Объём€4,32B
    5
    848,17
    1.06%
    Капитализация€118,05B
    Объём€974,17M
    6
    207,36
    2.06%
    Капитализация€112,23B
    Объём€5,2B
    9
    0,22
    0.75%
    Капитализация€32,6B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    683
    0,13
    6.16%
    Капитализация€54,35M
    Объём€6,94M
    685
    0,34
    21.50%
    Капитализация€54,31M
    Объём€91,26M
    682
    0,07
    4.31%
    Капитализация€54,28M
    Объём€4,67M
    687
    1,89
    0.53%
    Капитализация€53,85M
    Объём€1,49M
    688
    8,15
    2.37%
    Капитализация€53,8M
    Объём€7,21M

    Data provided by Coingecko API