Цена Visa (Ondo Tokenized Stock) (VON) Текущая стоимость

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
BRL 1 859,54 0.00%
Рыночная капитализация
BRL 2,39M
0%
Объём (сутки)
BRL 544 234
0%
В обращении
1 286 VON
Дата эмиссии
-

Data provided by Coingecko API

VON Статистика цены

Visa (Ondo Tokenized Stock) Цена сегодня

Visa (Ondo Tokenized Stock) Цена
BRL 1 859,54

Объем

BRL 544 234
Объем / Рыночная капитализация
0,22763849
Доминирование
0,000011129592%
Рейтинг
#5277

Visa (Ondo Tokenized Stock) Предложение

В обращении
1 285,683 VON
Общее предложение
1 285,683 VON
Максимальное предложение
0 VON

Visa (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
BRL 2 390 782

Разбавленная рыночная капитализация

BRL 2 390 782

Visa (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
BRL 1 859,5428 / BRL 1 859,5428
Вчерашняя цена открытия / закрытия
BRL 1 859,5428 / BRL 1 859,5428
Вчерашний объем
BRL 544 234,09

Visa (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
BRL 340,69037 / BRL 352,62504
Мин. / максцена за 30 дней
BRL 1 840,5113 / BRL 1 918,6952
Мин. / макс цена за 90 дней
BRL 1 840,5113 / BRL 1 923,5833
Мин. / макс цена за 52 недели
BRL 1 840,5113 / BRL 1 923,5833
Исторический макс.сент. 4, 2025 (3 дней назад)
BRL 1 925,14
3.41%
Исторический мин.сент. 5, 2025 (2 дней назад)
BRL 1 840,51
1.03%

Data provided by Coingecko API

Конвертер VON BRL

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Visa (Ondo Tokenized Stock) в реальном времени (VON к BRL)

    VONBRL от TradingView

    Visa (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Visa (Ondo Tokenized Stock) (BRL)

    Дата
    06.09.2025
    BRL 1 859,509667
    BRL 0
    BRL 1 859,91174
    BRL 1 859,445214
    05.09.2025
    BRL 1 854,326798
    BRL 1 859,509667
    BRL 1 919,560585
    BRL 1 840,511252
    04.09.2025
    BRL 1 918,292284
    BRL 1 854,326798
    BRL 1 923,583255
    BRL 1 909,923594
    03.09.2025
    BRL 1 901,605251
    BRL 1 918,292284
    BRL 1 917,030771
    BRL 1 899,814656
    02.09.2025
    BRL 1 898,695756
    BRL 1 901,605251
    BRL 1 917,838054
    BRL 1 896,508924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 33 seconds

    Explore Our Other Products for VON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 789
    0.27%
    КапитализацияBRL 2,21T
    ОбъёмBRL 22,86B
    2
    BRL 4 287,73
    0.20%
    КапитализацияBRL 517,71B
    ОбъёмBRL 14,74B
    3
    BRL 2,88
    2.03%
    КапитализацияBRL 171,7B
    ОбъёмBRL 3,52B
    5
    BRL 881,74
    2.23%
    КапитализацияBRL 122,89B
    ОбъёмBRL 968,82M
    6
    BRL 205,87
    1.86%
    КапитализацияBRL 111,68B
    ОбъёмBRL 4,23B
    9
    BRL 0,23
    5.04%
    КапитализацияBRL 34,35B
    ОбъёмBRL 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    5274
    BRL 0,00246533
    0.47%
    КапитализацияBRL 2,39M
    ОбъёмBRL 2 734
    5275
    BRL 0,00239262
    3.97%
    КапитализацияBRL 2,39M
    ОбъёмBRL 9 238
    5276
    BRL 0,00004851
    1.23%
    КапитализацияBRL 2,39M
    ОбъёмBRL 445 502
    5278
    BRL 0,47
    14.90%
    КапитализацияBRL 2,39M
    ОбъёмBRL 39 125
    5279
    BRL 0,00249417
    109.48%
    КапитализацияBRL 2,39M
    ОбъёмBRL 399 385

    Data provided by Coingecko API