Visa (Ondo Tokenized Stock) (VON) Canlı Fiyat

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
BRL 1.916,9+ 0.15%
Piyasa değeri
BRL 1,65M
47.73%
Hacim (24s)
BRL 531.417
0.01%
Dolaşımdaki miktar
861 VON
Yayın tarihi
-

Data provided by Coingecko API

VON Fiyat İstatistikleri

Fiyat / Visa (Ondo Tokenized Stock) Fiyatı Bugün

Visa (Ondo Tokenized Stock) Fiyatı
BRL 1.916,9

Fiyat Değişimi

BRL 2,9
0.15%
24s Düşük / 24s Yüksek
BRL 1.907,93 / BRL 1.925,14

Alım Satım Hacmi

BRL 531.417
0.01%
Hacim / Piyasa Değeri
0,32210585
Piyasa hakimiyeti
0,0000076802629%
Piyasa sıralaması
#5811

Visa (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
860,635 VON
Toplam Arz
860,635 VON
Maks Arz
0 VON

Visa (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BRL 1.649.821
47.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.649.821
0.16%

Dünkü Visa (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BRL 1.913,8153 / BRL 1.913,9337
Dünkü Açılış / Kapanış
BRL 1.913,9337 / BRL 1.913,8153
Dünkü Değişim
0.16%
Dünkü Hacim
BRL 530.594,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 347,47282 / BRL 352,62504
30g Düşük/30g Yüksek
BRL 1.901,1352 / BRL 1.923,5833
90g Düşük/90g Yüksek
BRL 1.899,8147 / BRL 1.923,5833
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.896,5089 / BRL 1.923,5833
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
BRL 1.925,14
0.42%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 1.895,5
1.13%

Data provided by Coingecko API

VON'den BRL'ye Dönüştürücü

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Visa (Ondo Tokenized Stock) Fiyat Tablosu (VON'den BRL'ye)

    VONBRL TradingView tarafından

    Visa (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Visa (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1.918,292284
    BRL 0
    BRL 1.923,583255
    BRL 1.909,923594
    03.09.2025
    BRL 1.901,605251
    BRL 1.918,292284
    BRL 1.917,030771
    BRL 1.899,814656
    02.09.2025
    BRL 1.898,695756
    BRL 1.901,605251
    BRL 1.917,838054
    BRL 1.896,508924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 0 saniye

    Explore Our Other Products for VON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.427
    0.23%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,57B
    2
    BRL 4.330,17
    1.73%
    Piyasa değeriBRL 522,38B
    HacimBRL 28,3B
    4
    BRL 2,82
    1.46%
    Piyasa değeriBRL 167,44B
    HacimBRL 4,55B
    5
    BRL 845,49
    0.38%
    Piyasa değeriBRL 117,64B
    HacimBRL 866,76M
    6
    BRL 203,93
    1.89%
    Piyasa değeriBRL 110,28B
    HacimBRL 4,89B
    9
    BRL 0,21
    1.42%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5807
    BRL 0,00165319
    8.95%
    Piyasa değeriBRL 1,66M
    HacimBRL 15.690
    5809
    BRL 0,00165206
    9.91%
    Piyasa değeriBRL 1,65M
    HacimBRL 14.583
    5810
    Piyasa değeriBRL 1,65M
    HacimBRL 290.323
    5812
    Piyasa değeriBRL 1,65M
    HacimBRL 2.393
    5813
    BRL 0,02
    5.99%
    Piyasa değeriBRL 1,65M
    HacimBRL 352.525

    Data provided by Coingecko API