Цена Visa (Ondo Tokenized Stock) (VON) Текущая стоимость

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
BTC 0,003118+ 1.16%
Рыночная капитализация
BTC 4
30.53%
Объём (сутки)
BTC 1
0.17%
В обращении
1 286 VON
Дата эмиссии
-

Data provided by Coingecko API

VON Статистика цены

Visa (Ondo Tokenized Stock) Цена сегодня

Visa (Ondo Tokenized Stock) Цена
BTC 0,00311802

Изменение цены

BTC 0,00003589
1.16%
24ч. мин. / 24ч. макс.
BTC 0,00307185 / BTC 0,00312076

Объем

BTC 0,9125535
0.17%
Объем / Рыночная капитализация
0,22763854
Доминирование
0,000011364552%
Рейтинг
#5247

Visa (Ondo Tokenized Stock) Предложение

В обращении
1 285,683 VON
Общее предложение
1 285,683 VON
Максимальное предложение
0 VON

Visa (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
BTC 4,008783
30.53%

Разбавленная рыночная капитализация

BTC 4,008783
0.56%

Visa (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0030979925 / BTC 0,0031032526
Вчерашняя цена открытия / закрытия
BTC 0,0030979925 / BTC 0,0031032526
Вчерашнее изменение цены
0.56%
Вчерашний объем
BTC 1,3167953

Visa (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
BTC 340,69037 / BTC 352,62504
Мин. / максцена за 30 дней
BTC 0,0030751992 / BTC 0,0032082698
Мин. / макс цена за 90 дней
BTC 0,0030751992 / BTC 0,0031184283
Мин. / макс цена за 52 недели
BTC 0,0030751992 / BTC 0,0032105828
Исторический макс.сент. 4, 2025 (2 дней назад)
BTC 0,00321058
2.80%
Исторический мин.сент. 5, 2025 (0 дней назад)
BTC 0,00307185
1.59%

Data provided by Coingecko API

Конвертер VON BTC

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Visa (Ondo Tokenized Stock) в реальном времени (VON к BTC)

    VONBTC от TradingView

    Visa (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Visa (Ondo Tokenized Stock) (BTC)

    Дата
    05.09.2025
    BTC 0,003099
    BTC 0
    BTC 0,003178
    BTC 0,003075
    04.09.2025
    BTC 0,003202
    BTC 0,003099
    BTC 0,003211
    BTC 0,003135
    03.09.2025
    BTC 0,003107
    BTC 0,003202
    BTC 0,003156
    BTC 0,003095
    02.09.2025
    BTC 0,00313
    BTC 0,003107
    BTC 0,003165
    BTC 0,00313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 50 minutes undefined 44 seconds

    Explore Our Other Products for VON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 148
    0.58%
    КапитализацияBTC 2,19T
    ОбъёмBTC 25,58B
    2
    BTC 4 275,11
    0.34%
    КапитализацияBTC 515,76B
    ОбъёмBTC 15,67B
    4
    BTC 2,8
    0.50%
    КапитализацияBTC 166,89B
    ОбъёмBTC 2,67B
    5
    BTC 859,32
    1.16%
    КапитализацияBTC 119,66B
    ОбъёмBTC 973,45M
    6
    BTC 200,12
    1.06%
    КапитализацияBTC 108,3B
    ОбъёмBTC 3,49B
    9
    BTC 0,213739
    0.33%
    КапитализацияBTC 32,22B
    ОбъёмBTC 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    5244
    BTC 0,00000021
    0.67%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5245
    BTC 0,00000028
    0%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5246
    BTC 0
    4.66%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5248
    BTC 0
    0.64%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5249
    BTC 0,00000001
    0.61%
    КапитализацияBTC 4
    ОбъёмBTC 0

    Data provided by Coingecko API