Visa (Ondo Tokenized Stock) (VON) Canlı Fiyat

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
BTC 0,003102 -1.59%
Piyasa değeri
BTC 4
47.00%
Hacim (24s)
BTC 1
0.17%
Dolaşımdaki miktar
1.286 VON
Yayın tarihi
-

Data provided by Coingecko API

VON Fiyat İstatistikleri

Fiyat / Visa (Ondo Tokenized Stock) Fiyatı Bugün

Visa (Ondo Tokenized Stock) Fiyatı
BTC 0,00310173

Fiyat Değişimi

BTC -0,000050248628
1.59%
24s Düşük / 24s Yüksek
BTC 0,00307185 / BTC 0,00315548

Alım Satım Hacmi

BTC 1,318382
0.17%
Hacim / Piyasa Değeri
0,33081696
Piyasa hakimiyeti
0,000011297785%
Piyasa sıralaması
#5273

Visa (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.285,683 VON
Toplam Arz
1.285,683 VON
Maks Arz
0 VON

Visa (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BTC 3,985231
47.00%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,985231
0.03%

Dünkü Visa (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0030979925 / BTC 0,0031032526
Dünkü Açılış / Kapanış
BTC 0,0030979925 / BTC 0,0031032526
Dünkü Değişim
0.04%
Dünkü Hacim
BTC 1,3167953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 340,69037 / BTC 352,62504
30g Düşük/30g Yüksek
BTC 0,0030751992 / BTC 0,0032082698
90g Düşük/90g Yüksek
BTC 0,0030751992 / BTC 0,0031184283
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0030751992 / BTC 0,0032105828
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
BTC 0,00321058
3.45%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BTC 0,00307185
0.91%

Data provided by Coingecko API

VON'den BTC'ye Dönüştürücü

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Visa (Ondo Tokenized Stock) Fiyat Tablosu (VON'den BTC'ye)

    VONBTC TradingView tarafından

    Visa (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Visa (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,003099
    BTC 0
    BTC 0,003178
    BTC 0,003075
    04.09.2025
    BTC 0,003202
    BTC 0,003099
    BTC 0,003211
    BTC 0,003135
    03.09.2025
    BTC 0,003107
    BTC 0,003202
    BTC 0,003156
    BTC 0,003095
    02.09.2025
    BTC 0,00313
    BTC 0,003107
    BTC 0,003165
    BTC 0,00313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for VON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.725
    0.80%
    Piyasa değeriBTC 2,21T
    HacimBTC 53,18B
    2
    BTC 4.292,04
    1.08%
    Piyasa değeriBTC 518,42B
    HacimBTC 36,29B
    4
    BTC 2,82
    0.03%
    Piyasa değeriBTC 167,82B
    HacimBTC 6,01B
    5
    BTC 856,72
    1.16%
    Piyasa değeriBTC 119,28B
    HacimBTC 1,07B
    6
    BTC 202,31
    1.16%
    Piyasa değeriBTC 109,59B
    HacimBTC 7,24B
    9
    BTC 0,215454
    0.45%
    Piyasa değeriBTC 32,49B
    HacimBTC 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5268
    Piyasa değeriBTC 4
    HacimBTC 0
    5269
    BTC 0,00000028
    0.34%
    Piyasa değeriBTC 4
    HacimBTC 0
    5272
    BTC 0,00480393
    1.85%
    Piyasa değeriBTC 4
    HacimBTC 0
    5271
    Piyasa değeriBTC 4
    HacimBTC 0

    Data provided by Coingecko API