Цена Vision (VSN) Текущая стоимость

Vision logo
VSNVision
GBP 0,116638 -1.98%
Рыночная капитализация
GBP 378,37M
2.18%
Объём (сутки)
GBP 1 284 893
9.68%
В обращении
3 243 390 400 VSN
Дата эмиссии
-

Data provided by Coingecko API

VSN Статистика цены

Vision Цена сегодня

Vision Цена
GBP 0,116638

Изменение цены

GBP -0,0023510265
1.98%
24ч. мин. / 24ч. макс.
GBP 0,116376 / GBP 0,121441

Объем

GBP 1 284 893
9.68%
Объем / Рыночная капитализация
0,0033958428
Доминирование
0,012919813%
Рейтинг
#176

Vision Предложение

В обращении
3 243 390 371,945 VSN
Общее предложение
4 200 000 000 VSN
Максимальное предложение
4 200 000 000 VSN

Vision Рыночная капитализация

Рыночная капитализация
GBP 378 372 340
2.18%

Разбавленная рыночная капитализация

GBP 489 969 960
0.01%

Vision Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11643649 / GBP 0,11686266
Вчерашняя цена открытия / закрытия
GBP 0,11686266 / GBP 0,11643649
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 1 147 378,6

Vision История цены

Мин. / макс цена за 7 дней
GBP 0,15641173 / GBP 0,17065371
Мин. / максцена за 30 дней
GBP 0,11643649 / GBP 0,12077216
Мин. / макс цена за 90 дней
GBP 0,11606103 / GBP 0,12310168
Мин. / макс цена за 52 недели
GBP 0,11606103 / GBP 0,12779043
Исторический макс.авг. 11, 2025 (24 дней назад)
GBP 0,166517
29.94%
Исторический мин.июль 21, 2025 (1 месяцев назад)
GBP 0,08937
30.55%

Data provided by Coingecko API

Конвертер VSN GBP

Vision
VisionVSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSN Safely with 3Commas

Use a proven backtested strategy for VSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vision в реальном времени (VSN к GBP)

    VSNGBP от TradingView

    Vision обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vision (GBP)

    Дата
    04.09.2025
    GBP 0,120664
    GBP 0
    GBP 0,120664
    GBP 0,116436
    03.09.2025
    GBP 0,122055
    GBP 0,120664
    GBP 0,123102
    GBP 0,11965
    02.09.2025
    GBP 0,117043
    GBP 0,122055
    GBP 0,123062
    GBP 0,116061
    01.09.2025
    GBP 0,121538
    GBP 0,117043
    GBP 0,122626
    GBP 0,116746
    31.08.2025
    GBP 0,122529
    GBP 0,121538
    GBP 0,125453
    GBP 0,121102
    30.08.2025
    GBP 0,123685
    GBP 0,122529
    GBP 0,124043
    GBP 0,120541
    29.08.2025
    GBP 0,126758
    GBP 0,123685
    GBP 0,12779
    GBP 0,121344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 39 minutes undefined 43 seconds

    Explore Our Other Products for VSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 242
    1.09%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,94B
    2
    GBP 4 403,28
    0.16%
    КапитализацияGBP 531,33B
    ОбъёмGBP 31,1B
    3
    GBP 2,84
    0.07%
    КапитализацияGBP 169,24B
    ОбъёмGBP 4,96B
    5
    GBP 849,25
    0.16%
    КапитализацияGBP 118,22B
    ОбъёмGBP 838,98M
    6
    GBP 206,07
    1.14%
    КапитализацияGBP 111,56B
    ОбъёмGBP 5,75B
    9
    GBP 0,217099
    0.43%
    КапитализацияGBP 32,72B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    173
    GBP 0,852184
    2.04%
    КапитализацияGBP 397,27M
    ОбъёмGBP 48,36M
    КапитализацияGBP 390,7M
    ОбъёмGBP 51,42M
    175
    GBP 19,09
    0.79%
    КапитализацияGBP 379,99M
    ОбъёмGBP 9,24M
    177
    GBP 0,091735
    1.86%
    КапитализацияGBP 374,04M
    ОбъёмGBP 22,03M
    178
    GBP 3 243,52
    0.37%
    КапитализацияGBP 366,25M
    ОбъёмGBP 1,49M

    Data provided by Coingecko API